|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 振华科技(000733)贵州省上涨家数:13下跌家数:20平均涨幅:+0.16%平均换手:3.65%总成交额:182.28亿元 更新时间：2026-03-16 13:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600227 | 赤天化 | 4.81 | -39.71 | +0.44 | +10.07% | 4041543 | 191552.8 | 31.63% | | 600367 | 红星发展 | 26.74 | 65.64 | +1.94 | +7.82% | 803740.9 | 210375 | 24.96% | | 600996 | 贵广网络 | 8.59 | -8.78 | +0.46 | +5.66% | 592397 | 51282.13 | 4.75% | | 002025 | 航天电器 | 57.45 | 321.62 | +2.55 | +4.64% | 325945 | 186983 | 7.18% | | 600519 | 贵州茅台 | 1451.23 | 20.19 | +37.59 | +2.66% | 47454 | 686861.4 | 0.38% | | 688239 | 航宇科技 | 62.40 | 63.99 | +1.05 | +1.71% | 53643.08 | 32699.11 | 2.81% | | 301428 | 世纪恒通 | 34.68 | 77.97 | +0.46 | +1.34% | 32844 | 11281.31 | 5.37% | | 600523 | 贵航股份 | 14.78 | 31.02 | +0.16 | +1.09% | 40267 | 5933.25 | 1.00% | | 600992 | 贵绳股份 | 13.39 | -46.17 | +0.07 | +0.53% | 65105 | 8840.02 | 2.66% | | 300288 | 朗玛信息 | 13.60 | -8.52 | +0.05 | +0.37% | 25298 | 3431.88 | 0.99% | | 002390 | 信邦制药 | 3.38 | 85.20 | +0.01 | +0.30% | 202710 | 6850.5 | 1.05% | | 600903 | 贵州燃气 | 6.87 | -467.78 | +0.01 | +0.15% | 123965 | 8541.04 | 1.08% | | 603439 | 三力制药 | 11.66 | 29.67 | +0.01 | +0.09% | 9073 | 1056.38 | 0.22% | | 600594 | 益佰制药 | 3.99 | -13.47 | 0.00 | 0.00% | 87486 | 3514.57 | 1.10% | | 600395 | 盘江股份 | 6.12 | 254.65 | -0.01 | -0.16% | 294196 | 18011.69 | 1.37% | | 601997 | 贵阳银行 | 5.89 | 4.22 | -0.01 | -0.17% | 253006 | 14919.73 | 0.69% | | 002873 | 新天药业 | 10.38 | 337.66 | -0.02 | -0.19% | 28899 | 3008.92 | 1.21% | | 688707 | 振华新材 | 14.52 | -13.96 | -0.03 | -0.21% | 43650.94 | 6373.06 | 0.86% | | 600765 | 中航重机 | 17.65 | 45.01 | -0.06 | -0.34% | 262219 | 46088.29 | 1.69% | | 000733 | 振华科技 | 49.68 | 29.02 | -0.20 | -0.40% | 74746 | 36947.53 | 1.35% | | 920809 | 安达科技 | 7.33 | -10.87 | -0.05 | -0.68% | 154591 | 11401.06 | 3.37% | | 002927 | 泰永长征 | 20.43 | 269.34 | -0.14 | -0.68% | 55483 | 11396.25 | 2.51% | | 000589 | 贵州轮胎 | 4.95 | 15.24 | -0.04 | -0.80% | 243520 | 12153.1 | 1.58% | | 688439 | 振华风光 | 56.23 | 68.08 | -0.82 | -1.44% | 24886.78 | 13960.44 | 1.24% | | 002424 | ST百灵 | 5.10 | 3210.22 | -0.08 | -1.54% | 198393 | 10145.65 | 1.64% | | 600610 | 中毅达 | 10.59 | 246.07 | -0.17 | -1.58% | 339009 | 36719.81 | 4.78% | | 002037 | 保利联合 | 8.66 | -2179.79 | -0.14 | -1.59% | 53035 | 4626.31 | 1.10% | | 002039 | 黔源电力 | 18.72 | 17.96 | -0.31 | -1.63% | 59052 | 11138.46 | 1.38% | | 300919 | 中伟新材 | 52.67 | 43.71 | -1.34 | -2.48% | 95841 | 50403.65 | 1.05% | | 603058 | 永吉股份 | 12.37 | 39.27 | -0.33 | -2.60% | 119934 | 14672.22 | 2.90% | | 000920 | 沃顿科技 | 13.55 | 26.48 | -0.42 | -3.01% | 104296 | 14253.62 | 2.21% | | 002928 | 华夏航空 | 9.02 | 19.84 | -0.29 | -3.11% | 239341 | 21805.75 | 1.87% | | 002895 | 川恒股份 | 40.86 | 19.88 | -1.50 | -3.54% | 155533 | 65309.89 | 2.61% | | 603458 | 勘设股份 | 9.90 | -8.79 | -0.49 | -4.72% | 103687 | 10250.23 | 3.39% |
|