|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 保丽洁(920802)江苏省上涨家数:131下跌家数:591平均涨幅:-2.07%平均换手:3.21%总成交额:3653.32亿元 更新时间：2026-06-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920790 | 联迪信息 | 21.77 | -746.70 | +1.69 | +8.42% | 31767 | 6567.968 | 5.84% | | 920068 | 天工股份 | 17.98 | 112.20 | +0.83 | +4.84% | 37351 | 6603.681 | 2.15% | | 920046 | 亿能电力 | 24.71 | 162.82 | +0.68 | +2.83% | 42111 | 10225.57 | 7.53% | | 920339 | 恒太照明 | 14.00 | 145.64 | +0.15 | +1.08% | 14174 | 1979.499 | 0.94% | | 920299 | 灿能电力 | 18.33 | 70.31 | +0.15 | +0.83% | 19888 | 3643.67 | 4.38% | | 920392 | 佳合科技 | 16.38 | 69.29 | +0.03 | +0.18% | 6966 | 1107.8 | 1.93% | | 920012 | 创达新材 | 69.79 | 52.76 | +0.06 | +0.09% | 22016 | 15629.28 | 11.41% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920914 | 远航精密 | 21.35 | 38.46 | -0.01 | -0.05% | 12842 | 2698.914 | 1.29% | | 920221 | 易实精密 | 13.55 | 27.60 | -0.07 | -0.51% | 11812 | 1571.991 | 1.91% | | 920089 | 禾昌聚合 | 10.82 | 12.89 | -0.13 | -1.19% | 10526 | 1123.65 | 0.94% | | 920204 | 沪江材料 | 14.53 | 56.03 | -0.20 | -1.36% | 8097 | 1175.723 | 1.62% | | 920003 | 中诚咨询 | 27.47 | 16.48 | -0.41 | -1.47% | 1606 | 438.465 | 1.16% | | 920284 | 灵鸽科技 | 23.70 | -230.05 | -0.39 | -1.62% | 27280 | 6328.68 | 4.07% | | 920026 | 卓兆点胶 | 24.70 | 55.43 | -0.43 | -1.71% | 12977 | 3224.27 | 1.50% | | 920245 | 威博液压 | 13.83 | 60.40 | -0.25 | -1.78% | 4893 | 665.0842 | 0.92% | | 920035 | 精创电气 | 24.30 | 27.36 | -0.49 | -1.98% | 4144 | 994.1208 | 2.65% | | 920167 | 同享科技 | 17.89 | 32.01 | -0.40 | -2.19% | 17581 | 3124.777 | 2.69% | | 920694 | 中裕科技 | 14.68 | 21.01 | -0.36 | -2.39% | 5301 | 775.2581 | 0.85% | | 920005 | 鼎佳精密 | 28.13 | 44.52 | -0.71 | -2.46% | 2763 | 783.459 | 1.29% | | 920050 | 爱舍伦 | 26.98 | 19.19 | -0.70 | -2.53% | 1174 | 319.3966 | 0.65% | | 920371 | 欧福蛋业 | 7.39 | 17.56 | -0.20 | -2.64% | 15342 | 1132.332 | 0.79% | | 920149 | 旭杰科技 | 7.78 | -12.96 | -0.22 | -2.75% | 5833 | 450.7986 | 0.92% | | 920363 | 莱赛激光 | 11.14 | 270.75 | -0.33 | -2.88% | 9477 | 1052.55 | 1.34% | | 920158 | 长江能科 | 8.76 | 30.76 | -0.26 | -2.88% | 13091 | 1148.747 | 2.45% | | 920436 | 大地电气 | 11.10 | 956.96 | -0.34 | -2.97% | 4468 | 497.5251 | 0.50% | | 920720 | 吉冈精密 | 10.11 | 46.58 | -0.31 | -2.98% | 14179 | 1426.264 | 1.92% | | 920735 | 德源药业 | 22.49 | 11.80 | -0.69 | -2.98% | 15793 | 3534.909 | 1.38% | | 920662 | 方盛股份 | 18.04 | 96.77 | -0.57 | -3.06% | 8218 | 1496.69 | 3.04% | | 920946 | 森萱医药 | 8.86 | 25.30 | -0.28 | -3.06% | 17386 | 1548.564 | 0.41% | | 920422 | 润普食品 | 8.78 | 32.85 | -0.28 | -3.09% | 5252 | 458.0753 | 0.79% | | 920014 | 特瑞斯 | 8.45 | 109.72 | -0.27 | -3.10% | 10305 | 870.9627 | 1.54% | | 920950 | 迅安科技 | 12.77 | 23.44 | -0.42 | -3.18% | 1667 | 212.74 | 0.47% | | 920057 | 百甲科技 | 4.77 | 70.69 | -0.17 | -3.44% | 14100 | 666.3276 | 1.21% | | 920181 | 赛英电子 | 101.78 | 47.25 | -3.67 | -3.48% | 14752 | 15522.37 | 14.72% | | 920547 | 无锡晶海 | 19.20 | 23.42 | -0.70 | -3.52% | 2229 | 428.5696 | 0.59% | | 920007 | 酉立智能 | 38.04 | 23.33 | -1.40 | -3.55% | 1592 | 607.4776 | 1.50% | | 920006 | 晟楠科技 | 16.39 | 622.53 | -0.63 | -3.70% | 8495 | 1397.43 | 1.78% | | 920121 | 江天科技 | 29.78 | 17.31 | -1.15 | -3.72% | 1578 | 473.182 | 1.33% | | 920418 | 苏轴股份 | 21.00 | 23.40 | -0.82 | -3.76% | 13687 | 2886.513 | 0.87% | | 920642 | 通易航天 | 11.44 | -45.07 | -0.45 | -3.78% | 30805 | 3582.918 | 3.08% | | 920931 | 无锡鼎邦 | 9.44 | 178.24 | -0.38 | -3.87% | 3170 | 302.2791 | 1.10% | | 920641 | 格利尔 | 14.66 | 203.28 | -0.62 | -4.06% | 9744 | 1431.767 | 2.15% | | 920665 | 科强股份 | 10.11 | 41.19 | -0.43 | -4.08% | 22917 | 2322.709 | 3.58% | | 920180 | 爱得科技 | 12.58 | 21.10 | -0.54 | -4.12% | 4442 | 566.5429 | 1.25% | | 920125 | 鸿仕达 | 229.12 | 239.46 | -9.88 | -4.13% | 11954 | 27888.44 | 7.25% | | 920278 | 鹿得医疗 | 5.88 | 74.35 | -0.26 | -4.23% | 10787 | 638.2686 | 1.46% | | 920396 | 常辅股份 | 22.29 | 38.28 | -0.99 | -4.25% | 11492 | 2561.185 | 2.24% | | 920168 | 通宝光电 | 16.58 | 17.72 | -0.75 | -4.33% | 5282 | 878.4899 | 1.87% | | 920663 | 明阳科技 | 13.00 | 19.84 | -0.60 | -4.41% | 8182 | 1068.419 | 1.28% | | 920183 | 海菲曼 | 32.08 | 20.96 | -1.52 | -4.52% | 4642 | 1499.128 | 4.13% | | 920262 | 太湖雪 | 12.64 | 21.71 | -0.61 | -4.60% | 5639 | 713.1508 | 1.81% | | 920834 | 三维装备 | 9.05 | 23.35 | -0.44 | -4.64% | 9336 | 847.3302 | 1.49% | | 920509 | 同惠电子 | 31.61 | 71.82 | -1.55 | -4.67% | 28327 | 9043.082 | 3.37% | | 920533 | 骏创科技 | 20.48 | 77.65 | -1.03 | -4.79% | 15805 | 3261.288 | 2.16% | | 920802 | 保丽洁 | 10.76 | 34.60 | -0.55 | -4.86% | 2364 | 255.106 | 0.65% | | 920220 | 朗信电气 | 58.30 | 33.56 | -3.18 | -5.17% | 13998 | 8367.366 | 11.75% | | 920002 | 万达轴承 | 58.31 | 62.48 | -3.43 | -5.56% | 10781 | 6380.413 | 2.42% | | 920699 | 海达尔 | 68.58 | 57.64 | -4.92 | -6.69% | 6855 | 4811.629 | 3.28% | | 920200 | 振宏股份 | 37.83 | 26.40 | -2.77 | -6.82% | 23108 | 8955.841 | 5.21% | | 920100 | 三协电机 | 40.76 | 70.63 | -3.47 | -7.85% | 30534 | 12787.94 | 11.14% | | 920593 | 鼎智科技 | 28.66 | 224.01 | -2.44 | -7.85% | 48949 | 14392.3 | 3.03% |
|