|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 保丽洁(920802)江苏省上涨家数:648下跌家数:58平均涨幅:+2.52%平均换手:3.98%总成交额:2908.01亿元 更新时间：2026-02-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920305 | *ST云创 | 8.06 | -6.08 | +1.86 | +30.00% | 116085 | 8859.597 | 14.31% | | 920167 | 同享科技 | 19.24 | -139.97 | +1.17 | +6.47% | 35128 | 6653.859 | 5.37% | | 920284 | 灵鸽科技 | 35.90 | -127.61 | +2.10 | +6.21% | 42602 | 15277.04 | 6.29% | | 920665 | 科强股份 | 14.01 | 41.12 | +0.51 | +3.78% | 21970 | 3036.377 | 3.43% | | 920007 | 酉立智能 | 73.85 | 30.37 | +2.59 | +3.63% | 8258 | 6034.074 | 7.76% | | 920642 | 通易航天 | 15.36 | -285.11 | +0.50 | +3.36% | 26403 | 4021.545 | 2.64% | | 920068 | 天工股份 | 19.30 | 117.23 | +0.55 | +2.93% | 24043 | 4593.251 | 3.83% | | 920363 | 莱赛激光 | 19.10 | -368.01 | +0.52 | +2.80% | 12968 | 2454.745 | 2.54% | | 920641 | 格利尔 | 19.89 | 209.38 | +0.52 | +2.68% | 18848 | 3714.405 | 4.15% | | 920149 | 旭杰科技 | 12.39 | -24.21 | +0.27 | +2.23% | 9465 | 1168.244 | 1.50% | | 920396 | 常辅股份 | 34.65 | 63.24 | +0.75 | +2.21% | 18438 | 6343.988 | 3.59% | | 920914 | 远航精密 | 29.78 | 44.73 | +0.64 | +2.20% | 14960 | 4414.841 | 1.50% | | 920035 | 精创电气 | 38.84 | 38.04 | +0.83 | +2.18% | 3844 | 1479.238 | 2.95% | | 920299 | 灿能电力 | 25.39 | 85.36 | +0.54 | +2.17% | 80537 | 19928.87 | 18.28% | | 920950 | 迅安科技 | 18.59 | 29.34 | +0.39 | +2.14% | 4493 | 832.3561 | 1.26% | | 920100 | 三协电机 | 65.60 | 80.38 | +1.33 | +2.07% | 8824 | 5743.527 | 5.16% | | 920006 | 晟楠科技 | 26.61 | -250.23 | +0.52 | +1.99% | 9935 | 2634.831 | 2.08% | | 920278 | 鹿得医疗 | 9.44 | 61.39 | +0.18 | +1.94% | 19801 | 1855.735 | 2.67% | | 920089 | 禾昌聚合 | 20.25 | 19.18 | +0.38 | +1.91% | 16500 | 3324.856 | 1.76% | | 920593 | 鼎智科技 | 33.42 | 185.03 | +0.61 | +1.86% | 19422 | 6465.692 | 1.20% | | 920694 | 中裕科技 | 19.85 | 24.98 | +0.36 | +1.85% | 8177 | 1609.666 | 1.31% | | 920663 | 明阳科技 | 17.33 | 31.43 | +0.29 | +1.70% | 4921 | 845.6888 | 0.77% | | 920026 | 卓兆点胶 | 38.90 | 90.60 | +0.65 | +1.70% | 7892 | 3042.768 | 2.12% | | 920790 | 联迪信息 | 34.33 | 424.00 | +0.56 | +1.66% | 11831 | 4020.772 | 2.18% | | 920221 | 易实精密 | 16.40 | 34.28 | +0.26 | +1.61% | 7137 | 1162.21 | 1.16% | | 920057 | 百甲科技 | 6.96 | -257.86 | +0.11 | +1.61% | 15293 | 1057.095 | 1.33% | | 920262 | 太湖雪 | 25.04 | 47.47 | +0.39 | +1.58% | 5913 | 1474.2 | 1.90% | | 920802 | 保丽洁 | 16.12 | 55.15 | +0.25 | +1.58% | 5982 | 963.2947 | 2.71% | | 920418 | 苏轴股份 | 28.36 | 30.42 | +0.43 | +1.54% | 15045 | 4236.505 | 0.96% | | 920046 | 亿能电力 | 29.59 | 227.79 | +0.44 | +1.51% | 183486 | 52599.64 | 28.64% | | 920834 | 三维装备 | 15.13 | 41.00 | +0.22 | +1.48% | 9167 | 1379.965 | 1.46% | | 920339 | 恒太照明 | 9.89 | 35.55 | +0.14 | +1.44% | 8219 | 807.1936 | 0.54% | | 920436 | 大地电气 | 16.81 | -32.79 | +0.23 | +1.39% | 6693 | 1123.059 | 0.75% | | 920002 | 万达轴承 | 102.50 | 77.43 | +1.39 | +1.37% | 6643 | 6737.55 | 2.12% | | 920392 | 佳合科技 | 25.65 | 106.90 | +0.32 | +1.26% | 8766 | 2229.57 | 2.41% | | 920735 | 德源药业 | 34.47 | 18.33 | +0.36 | +1.06% | 10197 | 3490.794 | 0.98% | | 920931 | 无锡鼎邦 | 13.49 | 69.30 | +0.14 | +1.05% | 9952 | 1334.038 | 3.46% | | 920547 | 无锡晶海 | 24.75 | 36.45 | +0.25 | +1.02% | 5649 | 1393.445 | 1.50% | | 920509 | 同惠电子 | 36.70 | 87.97 | +0.35 | +0.96% | 24865 | 9022.185 | 2.97% | | 920204 | 沪江材料 | 17.95 | 83.82 | +0.17 | +0.96% | 8904 | 1588.313 | 1.78% | | 920245 | 威博液压 | 28.26 | 82.62 | +0.26 | +0.93% | 3328 | 942.2916 | 0.88% | | 920422 | 润普食品 | 13.28 | 55.16 | +0.12 | +0.91% | 14625 | 1933.974 | 2.21% | | 920662 | 方盛股份 | 26.92 | 95.84 | +0.23 | +0.86% | 8694 | 2333.216 | 3.45% | | 920946 | 森萱医药 | 10.88 | 34.14 | +0.08 | +0.74% | 23800 | 2579.445 | 0.56% | | 920005 | 鼎佳精密 | 42.12 | 48.38 | +0.30 | +0.72% | 3037 | 1269.9 | 1.60% | | 920158 | 长江能科 | 15.87 | 49.91 | +0.09 | +0.57% | 18424 | 2915.505 | 4.83% | | 920121 | 江天科技 | 42.66 | 26.06 | +0.23 | +0.54% | 4691 | 1988.994 | 3.94% | | 920699 | 海达尔 | 50.03 | 28.72 | +0.23 | +0.46% | 2886 | 1437.428 | 1.38% | | 920533 | 骏创科技 | 28.99 | 140.91 | +0.13 | +0.45% | 25142 | 7241.136 | 3.44% | | 920050 | 爱舍伦 | 36.81 | 27.67 | +0.15 | +0.41% | 10015 | 3668.627 | 5.53% | | 920014 | 特瑞斯 | 12.68 | 36.57 | +0.05 | +0.40% | 33052 | 4188.391 | 4.93% | | 920003 | 中诚咨询 | 32.55 | 20.27 | +0.05 | +0.15% | 5483 | 1782.554 | 4.12% | | 920720 | 吉冈精密 | 13.79 | 63.03 | +0.02 | +0.15% | 19890 | 2741.253 | 2.78% | | 920371 | 欧福蛋业 | 11.61 | 39.25 | -0.09 | -0.77% | 56271 | 6515.638 | 2.90% |
|