|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新华制药(000756)山东省上涨家数:108下跌家数:194平均涨幅:-0.29%平均换手:3.64%总成交额:1383.13亿元 更新时间：2026-01-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688191 | 智洋创新 | 45.45 | 173.98 | +5.06 | +12.53% | 112065.9 | 49014.92 | 4.84% | | 002237 | 恒邦股份 | 21.42 | 48.33 | +1.95 | +10.02% | 1531384 | 314755.7 | 12.84% | | 000506 | 招金黄金 | 25.93 | 537.51 | +2.36 | +10.01% | 712576.9 | 182123.6 | 7.67% | | 003042 | 中农联合 | 25.41 | -32.55 | +2.31 | +10.00% | 139202 | 34121.91 | 10.93% | | 600547 | 山东黄金 | 59.66 | 56.80 | +5.41 | +9.97% | 1294336 | 751157.5 | 3.58% | | 000599 | 青岛双星 | 6.74 | -12.64 | +0.61 | +9.95% | 381191 | 25204.13 | 4.67% | | 600219 | 南山铝业 | 7.85 | 17.63 | +0.71 | +9.94% | 6368316 | 485494.2 | 5.55% | | 002379 | 宏创控股 | 31.94 | -2218.95 | +2.72 | +9.31% | 301119 | 92373.59 | 2.65% | | 002353 | 杰瑞股份 | 92.67 | 33.45 | +6.59 | +7.66% | 203186 | 181705.5 | 2.93% | | 000655 | 金岭矿业 | 11.33 | 24.57 | +0.74 | +6.99% | 407866 | 44969.83 | 6.85% | | 000554 | 泰山石油 | 8.12 | 24.52 | +0.52 | +6.84% | 872592.9 | 70202.5 | 24.06% | | 000830 | 鲁西化工 | 20.23 | 26.08 | +1.29 | +6.81% | 511097 | 101397.7 | 2.68% | | 603279 | 景津装备 | 19.22 | 17.91 | +0.99 | +5.43% | 238695 | 45030.99 | 4.14% | | 603113 | 金能科技 | 6.99 | -57.21 | +0.33 | +4.95% | 355380 | 24579.84 | 4.19% | | 600955 | 维远股份 | 20.99 | -54.80 | +0.99 | +4.95% | 214924 | 45342.35 | 3.91% | | 603217 | 元利科技 | 28.18 | 28.94 | +1.30 | +4.84% | 46389 | 12704.48 | 2.23% | | 920020 | 泰凯英 | 18.49 | 24.24 | +0.84 | +4.76% | 86188 | 15819.86 | 15.64% | | 002498 | 汉缆股份 | 5.92 | 35.99 | +0.26 | +4.59% | 3666632 | 211627.9 | 11.02% | | 603612 | 索通发展 | 29.84 | 20.95 | +1.24 | +4.34% | 491977 | 144630.5 | 9.88% | | 002339 | 积成电子 | 12.31 | 133.72 | +0.51 | +4.32% | 944560.9 | 115538.6 | 19.73% | | 300821 | 东岳硅材 | 13.36 | -553.36 | +0.55 | +4.29% | 579577 | 76475.51 | 4.83% | | 601058 | 赛轮轮胎 | 16.28 | 14.50 | +0.67 | +4.29% | 637605 | 103552.3 | 1.94% | | 002490 | 山东墨龙 | 9.05 | -69.65 | +0.36 | +4.14% | 1136904 | 103305.9 | 20.99% | | 301158 | 德石股份 | 25.29 | 29.00 | +0.95 | +3.90% | 168841 | 42235.99 | 11.52% | | 600188 | 兖矿能源 | 14.44 | 14.72 | +0.53 | +3.81% | 1066512 | 153009.3 | 1.80% | | 002890 | 弘宇股份 | 17.04 | 193.14 | +0.62 | +3.78% | 58383 | 9874.54 | 3.62% | | 601678 | 滨化股份 | 5.55 | 51.34 | +0.20 | +3.74% | 1533074 | 84961.9 | 7.50% | | 000951 | 中国重汽 | 19.29 | 14.20 | +0.69 | +3.71% | 361337 | 69570.46 | 3.08% | | 002041 | 登海种业 | 10.12 | 171.15 | +0.34 | +3.48% | 406564 | 40979.22 | 4.62% | | 600777 | *ST新潮 | 4.25 | 16.86 | +0.14 | +3.41% | 428465 | 18159.12 | 0.67% | | 688035 | 德邦科技 | 60.40 | 80.49 | +1.93 | +3.30% | 90636.26 | 54199.54 | 6.37% | | 600426 | 华鲁恒升 | 37.91 | 24.94 | +1.21 | +3.30% | 425582 | 161161.3 | 2.01% | | 002286 | 保龄宝 | 10.20 | 26.94 | +0.31 | +3.13% | 176131 | 17774.53 | 4.77% | | 002588 | 史丹利 | 11.27 | 13.29 | +0.34 | +3.11% | 228590 | 25368.36 | 2.66% | | 600309 | 万华化学 | 87.31 | 24.63 | +2.61 | +3.08% | 810652 | 713373.2 | 2.59% | | 300224 | 正海磁材 | 17.89 | 127.04 | +0.51 | +2.93% | 628614 | 110526.6 | 6.78% | | 301678 | 新恒汇 | 80.22 | 113.00 | +2.22 | +2.85% | 73087 | 59118.63 | 15.25% | | 601298 | 青岛港 | 9.47 | 11.21 | +0.26 | +2.82% | 403528 | 38071.1 | 0.75% | | 000822 | 山东海化 | 5.98 | -10.12 | +0.16 | +2.75% | 319214 | 18992.44 | 3.57% | | 002078 | 太阳纸业 | 16.81 | 14.95 | +0.44 | +2.69% | 356526 | 59400.06 | 1.28% | | 002984 | 森麒麟 | 21.09 | 14.81 | +0.54 | +2.63% | 253597 | 52881.71 | 3.55% | | 600966 | 博汇纸业 | 7.49 | 67.60 | +0.19 | +2.60% | 211383 | 15625.93 | 1.58% | | 600308 | 华泰股份 | 4.17 | -107.55 | +0.10 | +2.46% | 368199 | 15269.85 | 2.43% | | 002595 | 豪迈科技 | 88.10 | 29.58 | +2.04 | +2.37% | 54595 | 47206.11 | 0.69% | | 000726 | 鲁泰Ａ | 7.81 | 10.21 | +0.17 | +2.23% | 174124 | 13537.97 | 2.96% | | 301035 | 润丰股份 | 81.44 | 22.91 | +1.69 | +2.12% | 27831 | 22264.92 | 0.99% | | 601163 | 三角轮胎 | 15.72 | 13.95 | +0.32 | +2.08% | 123563 | 19299.79 | 1.54% | | 600727 | 鲁北化工 | 7.56 | 59.43 | +0.15 | +2.02% | 221535 | 16748.87 | 4.19% | | 300308 | 中际旭创 | 628.00 | 81.60 | +12.40 | +2.01% | 329264 | 2081900 | 2.98% | | 300214 | 日科化学 | 7.48 | -294.36 | +0.14 | +1.91% | 235798 | 17742.03 | 5.07% | | 002408 | 齐翔腾达 | 5.92 | -54.19 | +0.11 | +1.89% | 785706 | 46642.85 | 2.86% | | 605016 | 百龙创园 | 25.38 | 29.14 | +0.46 | +1.85% | 110973 | 28005.67 | 2.64% | | 600022 | 山东钢铁 | 1.66 | -26.63 | +0.03 | +1.84% | 2004489 | 33037.17 | 1.87% | | 688331 | 荣昌生物 | 102.49 | -61.05 | +1.81 | +1.80% | 57507.03 | 58574.72 | 3.53% | | 603639 | 海利尔 | 14.18 | 25.63 | +0.25 | +1.79% | 54646 | 7691.92 | 1.61% | | 688087 | 英科再生 | 33.49 | 19.17 | +0.59 | +1.79% | 15154.18 | 5056.07 | 0.81% | | 605006 | 山东玻纤 | 7.96 | 415.13 | +0.13 | +1.66% | 142560 | 11318.55 | 2.38% | | 600017 | 日照港 | 3.16 | 17.85 | +0.05 | +1.61% | 577974 | 18172.69 | 1.88% | | 000977 | 浪潮信息 | 64.87 | 38.27 | +1.02 | +1.60% | 534800 | 345763.7 | 3.65% | | 002526 | 山东矿机 | 3.85 | 60.45 | +0.06 | +1.58% | 654890 | 25066.24 | 3.70% | | 920304 | 迪尔化工 | 14.40 | 40.71 | +0.22 | +1.55% | 73813 | 10736.08 | 5.41% | | 603577 | 汇金通 | 10.92 | 28.04 | +0.16 | +1.49% | 96504 | 10471.36 | 2.85% | | 002374 | 中锐股份 | 3.46 | -14.00 | +0.05 | +1.47% | 277696 | 9549.03 | 2.56% | | 605589 | 圣泉集团 | 30.80 | 24.90 | +0.44 | +1.45% | 177194 | 54381.03 | 2.10% | | 300569 | 天能重工 | 6.38 | -35.61 | +0.09 | +1.43% | 416665 | 26430.71 | 4.09% | | 000498 | 山东路桥 | 6.29 | 4.29 | +0.08 | +1.29% | 227571 | 14283.52 | 1.57% | | 002458 | 益生股份 | 9.48 | 44.62 | +0.12 | +1.28% | 223485 | 21155.2 | 2.98% | | 605100 | 华丰股份 | 46.38 | 233.68 | +0.58 | +1.27% | 34005 | 15699.78 | 2.00% | | 003022 | 联泓新科 | 22.17 | 102.63 | +0.27 | +1.23% | 128370 | 28186.44 | 0.96% | | 600350 | 山东高速 | 10.24 | 15.00 | +0.12 | +1.19% | 73854 | 7553.62 | 0.15% | | 601966 | 玲珑轮胎 | 15.17 | 18.38 | +0.17 | +1.13% | 178062 | 26958.37 | 1.22% | | 002746 | 仙坛股份 | 6.33 | 18.96 | +0.07 | +1.12% | 187093 | 11783.93 | 2.64% | | 002470 | 金正大 | 1.94 | -42.52 | +0.02 | +1.04% | 1093852 | 21246.99 | 3.33% | | 300121 | 阳谷华泰 | 13.73 | 36.61 | +0.14 | +1.03% | 91165 | 12442.41 | 2.12% | | 920261 | 一诺威 | 16.34 | 20.83 | +0.16 | +0.99% | 48179 | 7902.47 | 2.83% | | 002234 | 民和股份 | 9.35 | -12.44 | +0.08 | +0.86% | 88265 | 8226.86 | 2.93% | | 600807 | 济高发展 | 3.58 | -3.76 | +0.03 | +0.85% | 365028 | 12975.49 | 4.64% | | 301069 | 凯盛新材 | 25.85 | 98.03 | +0.20 | +0.78% | 129203 | 33217.7 | 3.03% | | 600467 | 好当家 | 2.64 | 94.23 | +0.02 | +0.76% | 399923 | 10502.01 | 2.74% | | 002088 | 鲁阳节能 | 13.25 | 28.12 | +0.10 | +0.76% | 144851 | 19162.19 | 2.86% | | 002254 | 泰和新材 | 13.31 | -497.23 | +0.10 | +0.76% | 202968 | 26828.45 | 2.48% | | 601096 | 宏盛华源 | 5.37 | 42.93 | +0.04 | +0.75% | 998975.1 | 53553.79 | 6.08% | | 000407 | 胜利股份 | 5.40 | 37.25 | +0.04 | +0.75% | 1034771 | 55847.39 | 11.82% | | 920651 | 天罡股份 | 39.54 | 27.68 | +0.29 | +0.74% | 5368 | 2108.03 | 3.51% | | 002838 | 道恩股份 | 29.80 | 82.26 | +0.20 | +0.68% | 82963 | 24544.56 | 1.97% | | 300343 | ST联创 | 6.42 | 124.53 | +0.04 | +0.63% | 199740 | 12765.59 | 1.87% | | 002094 | 青岛金王 | 8.29 | 151.01 | +0.05 | +0.61% | 619236 | 51437.9 | 8.97% | | 002481 | 双塔食品 | 5.10 | 95.16 | +0.03 | +0.59% | 102425 | 5225.93 | 0.92% | | 000720 | 新能泰山 | 3.70 | -49.88 | +0.02 | +0.54% | 334911 | 12471.62 | 2.67% | | 688309 | 恒誉环保 | 28.05 | 69.68 | +0.15 | +0.54% | 21306.78 | 6001.452 | 2.68% | | 601665 | 齐鲁银行 | 5.62 | 6.28 | +0.03 | +0.54% | 502412 | 28199.85 | 0.82% | | 603151 | 邦基科技 | 19.19 | 28.89 | +0.10 | +0.52% | 26556 | 5093.03 | 1.55% | | 000409 | 云鼎科技 | 12.01 | 130.04 | +0.06 | +0.50% | 192604 | 23183.34 | 3.28% | | 002948 | 青岛银行 | 4.63 | 5.61 | +0.02 | +0.43% | 419759 | 19330.02 | 1.35% | | 920832 | 齐鲁华信 | 7.89 | 499.44 | +0.03 | +0.38% | 20110 | 1588.603 | 1.63% | | 301206 | 三元生物 | 27.80 | 61.58 | +0.10 | +0.36% | 14806 | 4113.53 | 1.14% | | 002382 | 蓝帆医疗 | 6.06 | -11.93 | +0.02 | +0.33% | 201813 | 12118.03 | 2.02% | | 002469 | 三维化学 | 9.32 | 22.38 | +0.03 | +0.32% | 155312 | 14506.2 | 2.47% | | 002958 | 青农商行 | 3.14 | 5.87 | +0.01 | +0.32% | 594309 | 18635.21 | 1.09% | | 920670 | 数字人 | 19.50 | 457.62 | +0.06 | +0.31% | 66662 | 13233.71 | 10.00% | | 000682 | 东方电子 | 13.64 | 24.13 | +0.04 | +0.29% | 193526 | 26302.88 | 1.44% | | 920419 | 路斯股份 | 16.27 | 25.52 | +0.04 | +0.25% | 10481 | 1704.102 | 1.08% | | 920839 | 万通液压 | 40.95 | 37.68 | +0.10 | +0.24% | 9283 | 3786.785 | 1.43% | | 601019 | 山东出版 | 9.19 | 12.42 | +0.02 | +0.22% | 104736 | 9616.76 | 0.50% | | 002671 | 龙泉股份 | 5.72 | 29.80 | +0.01 | +0.18% | 121025 | 6921.32 | 2.20% | | 300001 | 特锐德 | 28.09 | 25.66 | +0.04 | +0.14% | 179883 | 50511.25 | 1.74% | | 000680 | 山推股份 | 12.61 | 15.56 | +0.01 | +0.08% | 229433 | 28898.75 | 1.75% | | 603285 | 键邦股份 | 32.29 | 38.37 | +0.01 | +0.03% | 46761 | 15306.44 | 7.51% | | 000423 | 东阿阿胶 | 50.35 | 19.32 | 0.00 | 0.00% | 84165 | 42248.73 | 1.31% | | 000639 | 西王食品 | 3.18 | -6.81 | 0.00 | 0.00% | 369340 | 11752.7 | 3.42% | | 600180 | 瑞茂通 | 3.67 | 248.51 | 0.00 | 0.00% | 127214 | 4665.21 | 1.17% | | 600784 | 鲁银投资 | 7.17 | 23.21 | 0.00 | 0.00% | 84130 | 6025.75 | 1.25% | | 002476 | 宝莫股份 | 6.72 | 58.01 | 0.00 | 0.00% | 200985 | 13579.7 | 3.28% | | 300185 | 通裕重工 | 3.08 | 170.22 | 0.00 | 0.00% | 866083.1 | 26512.62 | 2.34% | | 600918 | 中泰证券 | 6.45 | 29.44 | 0.00 | 0.00% | 428811 | 27773.25 | 1.09% | | 920271 | 邦德股份 | 16.84 | 21.26 | 0.00 | 0.00% | 7212 | 1215.692 | 1.25% | | 603638 | 艾迪精密 | 22.68 | 49.66 | -0.01 | -0.04% | 91095 | 20625.46 | 1.10% | | 000869 | 张裕Ａ | 21.07 | 51.52 | -0.01 | -0.05% | 14902 | 3143.91 | 0.33% | | 301149 | 隆华新材 | 12.80 | 40.77 | -0.01 | -0.08% | 286325 | 36929.21 | 10.96% | | 301292 | 海科新源 | 52.72 | -64.74 | -0.05 | -0.09% | 81911 | 42618.09 | 9.63% | | 603167 | 渤海轮渡 | 9.54 | 15.49 | -0.01 | -0.10% | 55299 | 5282.26 | 1.18% | | 300848 | 美瑞新材 | 16.92 | 84.88 | -0.03 | -0.18% | 65154 | 11045.86 | 2.57% | | 000668 | *ST荣控 | 13.37 | -5.44 | -0.03 | -0.22% | 45025 | 5983.13 | 3.07% | | 002521 | 齐峰新材 | 8.42 | 43.56 | -0.02 | -0.24% | 28839 | 2429.68 | 0.69% | | 600229 | 城市传媒 | 6.59 | -277.92 | -0.02 | -0.30% | 47150 | 3111.36 | 0.71% | | 002270 | 华明装备 | 30.55 | 39.03 | -0.10 | -0.33% | 143941 | 43796.36 | 1.61% | | 920132 | 泰鹏智能 | 17.30 | 93.30 | -0.06 | -0.35% | 10294 | 1783.659 | 3.67% | | 002899 | 英派斯 | 33.34 | 67.91 | -0.12 | -0.36% | 31879 | 10637.62 | 2.66% | | 688021 | 奥福科技 | 21.91 | -103.21 | -0.08 | -0.36% | 16869.63 | 3721.836 | 2.21% | | 002376 | 新北洋 | 7.97 | 91.63 | -0.03 | -0.38% | 168269 | 13437.73 | 2.15% | | 000915 | 华特达因 | 31.74 | 13.32 | -0.12 | -0.38% | 32664 | 10417.67 | 1.39% | | 600027 | 华电国际 | 4.92 | 8.68 | -0.02 | -0.40% | 1155809 | 57130.73 | 1.36% | | 002545 | 东方铁塔 | 27.75 | 37.28 | -0.12 | -0.43% | 290239 | 79791.88 | 2.57% | | 002086 | 东方海洋 | 2.28 | -19.75 | -0.01 | -0.44% | 291769 | 6679.75 | 1.85% | | 002073 | 软控股份 | 8.44 | 18.48 | -0.04 | -0.47% | 218227 | 18412.27 | 2.15% | | 002726 | 龙大美食 | 4.20 | -19.37 | -0.02 | -0.47% | 181723 | 7658.649 | 1.69% | | 603086 | 先达股份 | 8.31 | 22.06 | -0.04 | -0.48% | 147216 | 12259.32 | 3.39% | | 603421 | 鼎信通讯 | 7.94 | -9.41 | -0.04 | -0.50% | 296378 | 23619.19 | 4.54% | | 000811 | 冰轮环境 | 16.83 | 28.69 | -0.09 | -0.53% | 290331 | 48671.47 | 2.97% | | 001207 | 联科科技 | 27.87 | 19.94 | -0.15 | -0.54% | 65652 | 18381.26 | 3.33% | | 002323 | 雅博股份 | 1.78 | -19.13 | -0.01 | -0.56% | 897779.1 | 16151.69 | 4.23% | | 603187 | 海容冷链 | 15.86 | 16.03 | -0.09 | -0.56% | 33737 | 5354.55 | 0.88% | | 002330 | 得利斯 | 5.14 | -93.57 | -0.03 | -0.58% | 179401 | 9257.95 | 2.82% | | 600858 | 银座股份 | 6.62 | 88.75 | -0.04 | -0.60% | 167537 | 11119.34 | 3.24% | | 600448 | 华纺股份 | 3.27 | -15.05 | -0.02 | -0.61% | 168607 | 5518.32 | 2.68% | | 603967 | 中创物流 | 12.59 | 16.86 | -0.08 | -0.63% | 30711 | 3879.89 | 0.89% | | 300659 | 中孚信息 | 15.21 | -45.73 | -0.10 | -0.65% | 65560 | 10013.51 | 3.46% | | 600223 | 福瑞达 | 7.51 | 35.66 | -0.05 | -0.66% | 91344 | 6878.91 | 0.90% | | 603856 | 东宏股份 | 13.47 | 21.74 | -0.09 | -0.66% | 28774 | 3884.07 | 1.02% | | 300654 | 世纪天鸿 | 11.83 | 116.22 | -0.08 | -0.67% | 209832 | 24918.33 | 5.95% | | 002083 | 孚日股份 | 11.76 | 36.23 | -0.08 | -0.68% | 386206 | 45324.06 | 4.08% | | 603708 | 家家悦 | 12.97 | 55.31 | -0.09 | -0.69% | 86577 | 11271.22 | 1.36% | | 300918 | 南山智尚 | 17.15 | 47.27 | -0.12 | -0.69% | 85697 | 14734.96 | 1.69% | | 600060 | 海信视像 | 24.28 | 12.36 | -0.18 | -0.74% | 105012 | 25635.54 | 0.81% | | 301188 | 力诺药包 | 18.86 | 97.01 | -0.14 | -0.74% | 55376 | 10547.14 | 2.32% | | 300183 | 东软载波 | 15.99 | -263.07 | -0.12 | -0.74% | 80662 | 13055.48 | 2.25% | | 603029 | 天鹅股份 | 19.69 | 29.42 | -0.15 | -0.76% | 30184 | 5953.72 | 2.49% | | 600529 | 山东药玻 | 20.56 | 17.83 | -0.16 | -0.77% | 87434 | 18005.16 | 1.32% | | 920689 | 克莱特 | 31.85 | 42.56 | -0.25 | -0.78% | 7984 | 2547.546 | 2.10% | | 603026 | 石大胜华 | 68.00 | -277.38 | -0.54 | -0.79% | 54039 | 36520.79 | 2.67% | | 002643 | 万润股份 | 17.12 | 61.73 | -0.14 | -0.81% | 243289 | 41488.99 | 2.68% | | 603779 | 威龙股份 | 6.65 | -394.00 | -0.06 | -0.89% | 60371 | 4017.25 | 1.82% | | 920476 | 海能技术 | 24.88 | 59.11 | -0.23 | -0.92% | 21967 | 5510.898 | 2.73% | | 000488 | ST晨鸣 | 2.15 | -0.50 | -0.02 | -0.92% | 101342 | 2191.45 | 0.60% | | 920242 | 建邦科技 | 30.00 | 19.15 | -0.28 | -0.92% | 4851 | 1456.376 | 1.31% | | 000957 | 中通客车 | 11.68 | 20.92 | -0.11 | -0.93% | 136430 | 16019.34 | 2.30% | | 605567 | 春雪食品 | 11.55 | 58.26 | -0.11 | -0.94% | 33008 | 3818.24 | 1.65% | | 001219 | 青岛食品 | 14.45 | 27.18 | -0.14 | -0.96% | 36349 | 5270.79 | 1.91% | | 603182 | 嘉华股份 | 15.95 | 22.85 | -0.16 | -0.99% | 12976 | 2071.57 | 0.79% | | 301296 | 新巨丰 | 8.86 | 29.30 | -0.09 | -1.01% | 29616 | 2635.42 | 1.02% | | 002117 | 东港股份 | 11.67 | 30.45 | -0.12 | -1.02% | 86523 | 10131.65 | 1.65% | | 002581 | ST未名 | 7.48 | -22.35 | -0.08 | -1.06% | 47345 | 3567.45 | 1.18% | | 301185 | 鸥玛软件 | 20.31 | 42.83 | -0.22 | -1.07% | 39445 | 8063.53 | 2.82% | | 301439 | 泓淋电力 | 16.51 | 31.95 | -0.18 | -1.08% | 116889 | 19541.51 | 6.38% | | 002871 | 伟隆股份 | 21.07 | 36.79 | -0.23 | -1.08% | 47506 | 10069.42 | 3.18% | | 000338 | 潍柴动力 | 23.75 | 17.42 | -0.26 | -1.08% | 1421379 | 339889.9 | 2.84% | | 001388 | 信通电子 | 44.64 | 50.59 | -0.49 | -1.09% | 9088 | 4076.6 | 2.91% | | 603739 | 蔚蓝生物 | 15.41 | 46.66 | -0.17 | -1.09% | 89781 | 14008.14 | 3.55% | | 605001 | 威奥股份 | 8.13 | 29.94 | -0.09 | -1.09% | 61053 | 4975.74 | 1.55% | | 688695 | 中创股份 | 28.83 | 258.42 | -0.32 | -1.10% | 6424.4 | 1865.525 | 1.25% | | 600319 | 亚星化学 | 7.91 | -21.50 | -0.09 | -1.13% | 46783 | 3721.53 | 1.21% | | 000756 | 新华制药 | 16.45 | 29.99 | -0.19 | -1.14% | 196130 | 32310.48 | 3.93% | | 688234 | 天岳先进 | 95.74 | 1250.17 | -1.13 | -1.17% | 94795.4 | 90553.84 | 2.21% | | 688681 | 科汇股份 | 19.23 | 39.99 | -0.23 | -1.18% | 20078.39 | 3872.425 | 1.92% | | 300143 | 盈康生命 | 11.67 | 73.06 | -0.14 | -1.19% | 72624 | 8505.81 | 1.13% | | 300237 | ST美晨 | 2.42 | -12.40 | -0.03 | -1.22% | 262043 | 6365.18 | 1.82% | | 300243 | 瑞丰高材 | 11.20 | 283.89 | -0.14 | -1.23% | 53857 | 6054.47 | 2.77% | | 002810 | 山东赫达 | 17.09 | 36.56 | -0.22 | -1.27% | 175959 | 30209.69 | 5.45% | | 603223 | 恒通股份 | 10.04 | 30.86 | -0.13 | -1.28% | 90027 | 9088.21 | 1.26% | | 688161 | 威高骨科 | 30.57 | 45.82 | -0.41 | -1.32% | 10092.49 | 3098.709 | 0.25% | | 002107 | 沃华医药 | 7.45 | 44.93 | -0.10 | -1.32% | 97057 | 7278.4 | 1.70% | | 920378 | 泰德股份 | 10.28 | 85.21 | -0.14 | -1.34% | 13160 | 1355.812 | 1.18% | | 688455 | 科捷智能 | 24.11 | -65.60 | -0.33 | -1.35% | 41154.47 | 9964.675 | 3.52% | | 600212 | 绿能慧充 | 7.96 | 182.67 | -0.11 | -1.36% | 172153 | 13723.74 | 3.24% | | 301299 | 卓创资讯 | 59.68 | 53.47 | -0.85 | -1.40% | 17580 | 10600.88 | 2.91% | | 603102 | 百合股份 | 44.84 | 23.59 | -0.65 | -1.43% | 5461 | 2453.22 | 0.85% | | 920195 | 三祥科技 | 22.06 | 21.24 | -0.32 | -1.43% | 14285 | 3162.413 | 2.02% | | 300779 | 惠城环保 | 99.70 | 747.87 | -1.45 | -1.43% | 41964 | 41858.97 | 2.61% | | 600690 | 海尔智家 | 25.13 | 11.24 | -0.37 | -1.45% | 692604 | 174307.2 | 1.11% | | 688579 | 山大地纬 | 12.21 | 75.74 | -0.18 | -1.45% | 50258.94 | 6193.615 | 1.26% | | 600960 | 渤海汽车 | 5.28 | -5.81 | -0.08 | -1.49% | 145030 | 7655.97 | 1.53% | | 600756 | 浪潮软件 | 17.79 | -60.57 | -0.27 | -1.50% | 131028 | 23570.92 | 4.04% | | 603858 | 步长制药 | 17.11 | 10852.81 | -0.26 | -1.50% | 73920 | 12704.56 | 0.70% | | 300801 | 泰和科技 | 30.81 | 53.58 | -0.47 | -1.50% | 70565 | 21864.36 | 5.16% | | 600600 | 青岛啤酒 | 60.26 | 17.76 | -0.92 | -1.50% | 79941 | 48329.24 | 1.13% | | 002111 | 威海广泰 | 10.71 | 78.62 | -0.17 | -1.56% | 51559 | 5539.98 | 1.07% | | 601366 | 利群股份 | 5.03 | 309.59 | -0.08 | -1.57% | 262833 | 13261.1 | 2.82% | | 301020 | 密封科技 | 23.09 | 37.92 | -0.37 | -1.58% | 11588 | 2684.23 | 0.79% | | 002891 | 中宠股份 | 49.13 | 33.59 | -0.80 | -1.60% | 33527 | 16597.9 | 1.10% | | 920510 | 丰光精密 | 18.33 | -348.10 | -0.30 | -1.61% | 22511 | 4143.606 | 2.40% | | 301320 | 豪江智能 | 17.90 | 156.67 | -0.30 | -1.65% | 23639 | 4245.94 | 3.47% | | 300321 | 同大股份 | 40.55 | 452.14 | -0.68 | -1.65% | 11251 | 4578.26 | 1.27% | | 002537 | 海联金汇 | 8.87 | 50.64 | -0.15 | -1.66% | 506876 | 45031.19 | 4.34% | | 688663 | 新风光 | 56.80 | 60.64 | -0.97 | -1.68% | 55234.02 | 31037.74 | 3.91% | | 002580 | 圣阳股份 | 12.86 | 29.31 | -0.22 | -1.68% | 84115 | 10865.74 | 1.86% | | 300996 | 普联软件 | 17.45 | 45.77 | -0.30 | -1.69% | 95753 | 16813.32 | 4.08% | | 688363 | 华熙生物 | 45.64 | 340.18 | -0.79 | -1.70% | 28770.9 | 13214.85 | 0.60% | | 600760 | 中航沈飞 | 55.97 | 54.01 | -0.97 | -1.70% | 303909 | 170513.9 | 1.08% | | 600587 | 新华医疗 | 16.06 | 19.14 | -0.28 | -1.71% | 135936 | 21890.5 | 2.25% | | 002655 | 共达电声 | 13.03 | 53.95 | -0.23 | -1.73% | 99108 | 12967.58 | 2.74% | | 300993 | 玉马科技 | 14.70 | 26.95 | -0.26 | -1.74% | 47063 | 6960.15 | 1.95% | | 920212 | 智新电子 | 14.14 | 143.63 | -0.26 | -1.81% | 8043 | 1149.732 | 1.56% | | 603278 | 大业股份 | 12.45 | -108.49 | -0.23 | -1.81% | 137959 | 17171.56 | 4.04% | | 603536 | 惠发食品 | 10.78 | -94.81 | -0.20 | -1.82% | 48941 | 5310.01 | 2.03% | | 003033 | 征和工业 | 69.83 | 34.41 | -1.30 | -1.83% | 13005 | 9089.8 | 1.61% | | 603014 | 威高血净 | 40.62 | 35.77 | -0.76 | -1.84% | 17282 | 7078.15 | 4.39% | | 920394 | 民士达 | 58.58 | 70.83 | -1.13 | -1.89% | 31352 | 18116.61 | 2.16% | | 001300 | 三柏硕 | 17.03 | -1378.51 | -0.33 | -1.90% | 24523 | 4194 | 1.01% | | 002805 | 丰元股份 | 16.41 | -7.57 | -0.32 | -1.91% | 88752 | 14616.98 | 3.19% | | 000503 | 国新健康 | 9.59 | -79.68 | -0.19 | -1.94% | 193209 | 18594.6 | 1.97% | | 301022 | 海泰科 | 35.66 | 81.11 | -0.71 | -1.95% | 32373 | 11567.09 | 4.85% | | 002193 | 如意集团 | 6.00 | -2.51 | -0.12 | -1.96% | 88777 | 5359.5 | 3.39% | | 301617 | 博苑股份 | 80.99 | 61.90 | -1.64 | -1.98% | 14331 | 11640.88 | 2.70% | | 603021 | ST华鹏 | 5.42 | -11.89 | -0.11 | -1.99% | 92867 | 5136.1 | 2.90% | | 300105 | 龙源技术 | 7.39 | 47.87 | -0.15 | -1.99% | 87063 | 6467.42 | 1.69% | | 301498 | 乖宝宠物 | 67.07 | 40.25 | -1.38 | -2.02% | 28884 | 19445.31 | 1.61% | | 600586 | 金晶科技 | 6.28 | -17.59 | -0.13 | -2.03% | 654162 | 41110.26 | 4.62% | | 300690 | 双一科技 | 32.08 | 31.89 | -0.67 | -2.05% | 48291 | 15540.31 | 4.36% | | 920190 | 雷神科技 | 27.06 | 115.74 | -0.58 | -2.10% | 28126 | 7787.734 | 2.83% | | 688190 | 云路股份 | 103.66 | 35.75 | -2.24 | -2.12% | 16197.9 | 16795.49 | 1.35% | | 603190 | 亚通精工 | 27.14 | 30.87 | -0.59 | -2.13% | 24265 | 6628.38 | 5.99% | | 002921 | 联诚精密 | 23.33 | -139.13 | -0.51 | -2.14% | 73347 | 17156.76 | 5.71% | | 002242 | 九阳股份 | 10.28 | 53.04 | -0.23 | -2.19% | 104246 | 10761.86 | 1.37% | | 002793 | 罗欣药业 | 4.91 | -7.89 | -0.11 | -2.19% | 127047 | 6301.08 | 1.17% | | 600579 | 中化装备 | 8.88 | -3.81 | -0.20 | -2.20% | 80913 | 7211.129 | 1.64% | | 301262 | 海看股份 | 25.95 | 27.73 | -0.59 | -2.22% | 37390 | 9798.351 | 3.06% | | 300653 | 正海生物 | 21.09 | 49.31 | -0.48 | -2.23% | 22374 | 4745.11 | 1.24% | | 301199 | 迈赫股份 | 24.62 | 39.10 | -0.58 | -2.30% | 27024 | 6685.63 | 3.77% | | 002675 | 东诚药业 | 13.93 | 69.17 | -0.34 | -2.38% | 93690 | 13143.66 | 1.26% | | 600336 | 澳柯玛 | 7.63 | -100.79 | -0.19 | -2.43% | 176639 | 13534.87 | 2.21% | | 688139 | 海尔生物 | 33.58 | 41.53 | -0.84 | -2.44% | 41055.14 | 13895.76 | 1.30% | | 603836 | 海程邦达 | 14.04 | 84.92 | -0.36 | -2.50% | 39494 | 5598.04 | 1.92% | | 301015 | 百洋医药 | 23.40 | 23.34 | -0.60 | -2.50% | 45292 | 10684.03 | 0.86% | | 603270 | 金帝股份 | 27.13 | 47.70 | -0.70 | -2.52% | 39828 | 10877.37 | 5.63% | | 688677 | 海泰新光 | 47.49 | 32.66 | -1.24 | -2.54% | 11131.08 | 5338.918 | 0.93% | | 300233 | 金城医药 | 15.54 | 77.17 | -0.41 | -2.57% | 91382 | 14276.61 | 2.47% | | 300583 | 赛托生物 | 14.52 | -15.95 | -0.39 | -2.62% | 33500 | 4914.73 | 1.80% | | 688002 | 睿创微纳 | 119.87 | 69.63 | -3.23 | -2.62% | 124531.4 | 150136.6 | 2.71% | | 920953 | 国子软件 | 36.66 | 68.35 | -0.99 | -2.63% | 23499 | 8768.788 | 3.92% | | 001379 | 腾达科技 | 24.92 | 60.58 | -0.68 | -2.66% | 79566 | 19937.19 | 11.82% | | 002768 | 国恩股份 | 58.14 | 18.93 | -1.60 | -2.68% | 36299 | 21039.92 | 2.05% | | 002598 | 山东章鼓 | 9.78 | 96.18 | -0.27 | -2.69% | 84052 | 8302.54 | 2.99% | | 301209 | 联合化学 | 110.45 | 206.99 | -3.05 | -2.69% | 19778 | 21828.45 | 2.07% | | 688557 | 兰剑智能 | 40.60 | 29.30 | -1.14 | -2.73% | 12637.2 | 5186.432 | 1.23% | | 002283 | 天润工业 | 6.93 | 22.97 | -0.20 | -2.81% | 367826 | 25655.41 | 3.67% | | 301456 | 盘古智能 | 30.49 | 67.89 | -0.88 | -2.81% | 18864 | 5771.56 | 3.12% | | 002355 | 兴民智通 | 6.22 | -30.15 | -0.18 | -2.81% | 186047 | 11665.22 | 3.01% | | 002485 | ST雪发 | 4.09 | -13.82 | -0.12 | -2.85% | 39459 | 1627.41 | 0.73% | | 603586 | 金麒麟 | 18.97 | 23.63 | -0.56 | -2.87% | 29127 | 5566.02 | 1.49% | | 300175 | ST朗源 | 6.41 | -209.57 | -0.19 | -2.88% | 62412 | 4044.02 | 1.33% | | 300699 | 光威复材 | 41.54 | 63.83 | -1.24 | -2.90% | 381805 | 157418.9 | 4.65% | | 300110 | 华仁药业 | 3.35 | -2.81 | -0.10 | -2.90% | 269201 | 9079.529 | 2.28% | | 301337 | 亚华电子 | 30.54 | -253.18 | -0.92 | -2.92% | 26114 | 8035.351 | 5.90% | | 301017 | 漱玉平民 | 17.10 | -104.34 | -0.53 | -3.01% | 137854 | 23906.95 | 5.66% | | 300423 | 昇辉科技 | 8.68 | -33.27 | -0.27 | -3.02% | 172225 | 15143.12 | 5.17% | | 300594 | 朗进科技 | 24.29 | -47.87 | -0.76 | -3.03% | 57460 | 14017.15 | 6.31% | | 605198 | 安德利 | 44.60 | 43.01 | -1.40 | -3.04% | 26750 | 12086.86 | 0.99% | | 002589 | 瑞康医药 | 3.50 | -61828.71 | -0.11 | -3.05% | 882800.9 | 31134.68 | 6.46% | | 605287 | 德才股份 | 45.49 | -20.14 | -1.45 | -3.09% | 130141 | 60964.15 | 13.03% | | 300479 | 神思电子 | 20.35 | 172.24 | -0.65 | -3.10% | 79321 | 16397.51 | 4.03% | | 300950 | 德固特 | 24.25 | 52.42 | -0.78 | -3.12% | 50004 | 12213.41 | 5.50% | | 300786 | 国林科技 | 16.57 | -94.25 | -0.55 | -3.21% | 77839 | 12981.99 | 5.32% | | 300677 | 英科医疗 | 42.25 | 16.26 | -1.41 | -3.23% | 131521 | 55846.06 | 2.82% | | 002248 | 华东数控 | 12.11 | 165.93 | -0.41 | -3.27% | 153822 | 18742.92 | 5.00% | | 301281 | 科源制药 | 30.76 | 63.77 | -1.06 | -3.33% | 22129 | 6849.47 | 3.21% | | 001331 | 胜通能源 | 55.22 | 4693.27 | -1.92 | -3.36% | 75461 | 41851.6 | 4.50% | | 600076 | 康欣新材 | 4.15 | -14.03 | -0.15 | -3.49% | 676124 | 28421.62 | 5.03% | | 300099 | 尤洛卡 | 8.00 | 61.62 | -0.29 | -3.50% | 298002 | 24019.49 | 5.13% | | 300840 | 酷特智能 | 19.28 | -178.12 | -0.71 | -3.55% | 128025 | 25275.9 | 7.23% | | 688136 | 科兴制药 | 33.47 | 53.65 | -1.25 | -3.60% | 34527.34 | 11627.57 | 1.72% | | 603755 | 日辰股份 | 35.91 | 48.02 | -1.35 | -3.62% | 19199 | 6944.1 | 1.95% | | 920092 | 汉鑫科技 | 39.98 | -249.14 | -1.51 | -3.64% | 25392 | 10468.72 | 7.98% | | 002241 | 歌尔股份 | 26.97 | 32.89 | -1.03 | -3.68% | 1891871 | 514367.3 | 6.03% | | 300443 | 金雷股份 | 29.10 | 28.81 | -1.12 | -3.71% | 123797 | 36303.73 | 4.99% | | 600783 | 鲁信创投 | 23.68 | 102.13 | -0.92 | -3.74% | 379707 | 90186.02 | 5.10% | | 301609 | 山大电力 | 51.19 | 62.78 | -1.99 | -3.74% | 51652 | 26696.07 | 14.09% | | 000880 | 潍柴重机 | 35.22 | 66.60 | -1.38 | -3.77% | 385400 | 136719.5 | 16.98% | | 603367 | 辰欣药业 | 17.98 | 16.52 | -0.72 | -3.85% | 187104 | 34054.45 | 4.13% | | 300285 | 国瓷材料 | 31.75 | 51.72 | -1.31 | -3.96% | 338815 | 108044.1 | 4.03% | | 600789 | 鲁抗医药 | 9.84 | 54.49 | -0.48 | -4.65% | 1233451 | 121785.6 | 13.73% | | 001260 | 坤泰股份 | 22.11 | 57.04 | -1.15 | -4.94% | 63550 | 14246.1 | 20.02% | | 600735 | ST新华锦 | 6.41 | -17.24 | -0.34 | -5.04% | 236623 | 15519.17 | 5.56% | | 002363 | 隆基机械 | 9.40 | 75.82 | -0.54 | -5.43% | 243144 | 23199.22 | 5.85% | | 603798 | 康普顿 | 15.74 | 77.80 | -0.92 | -5.52% | 148350 | 23742.12 | 5.78% | | 688501 | 青达环保 | 28.09 | 19.04 | -1.74 | -5.83% | 56947.67 | 16432.6 | 4.58% | | 000677 | 恒天海龙 | 4.09 | 479.21 | -0.27 | -6.19% | 483921 | 19978.39 | 5.60% | | 002026 | 山东威达 | 15.76 | 21.01 | -1.05 | -6.25% | 352303 | 55619.51 | 8.00% | | 300830 | 金现代 | 13.54 | 442.02 | -1.08 | -7.39% | 617214 | 85845.17 | 18.31% | | 688556 | 高测股份 | 14.40 | -36.12 | -1.28 | -8.16% | 948696.9 | 137955.6 | 11.42% | | 300948 | 冠中生态 | 22.60 | -50.34 | -2.48 | -9.89% | 135419 | 31799.01 | 9.04% |
|