中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中色股份(000758)北京市上涨家数:240下跌家数:203平均涨幅:+0.23%平均换手:0.61%总成交额:524.98亿元
更新时间：2026-05-07 09:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601991大唐发电5.0411.60+0.46+10.04%3038166151298.42.45%
002051中工国际11.6855.34+1.06+9.98%46695954221.613.77%
300302同有科技32.10252.43+2.04+6.79%20355863632.25.52%
603979金诚信68.3316.93+4.21+6.57%3653924324.260.59%
002350北京科锐15.42416.65+0.92+6.34%9797514912.611.85%
600246万通发展12.14-32.23+0.61+5.29%51867561305.42.74%
000065北方国际13.9024.58+0.69+5.22%19114126570.161.96%
000603盛达资源39.7045.38+1.91+5.05%7961130965.81.19%
000609*ST中迪15.90-11.02+0.76+5.02%93861492.370.32%
003004*ST声迅36.50-3287.82+1.74+5.01%43381573.840.63%
600730*ST高科9.89-45.09+0.47+4.99%282092789.870.48%
000802北京文化4.97-16.95+0.23+4.85%38364619138.985.36%
688282理工导航86.09-599.98+3.98+4.85%5935.635057.8160.67%
688811有研复材27.40191.76+1.26+4.82%67225.2118001.887.30%
002310东方新能3.30-233.39+0.15+4.76%98945832380.142.30%
603778国晟科技29.20-34.05+1.29+4.62%15881245811.922.47%
688272富吉瑞43.68-39.01+1.90+4.55%7339.953183.9650.97%
300139晓程科技60.8689.98+2.54+4.36%15642194597.546.69%
301169零点有数76.66-164.08+3.16+4.30%48293644.10.67%
601016节能风电4.8964.27+0.20+4.26%2803969136199.54.64%
600206有研新材29.2086.53+1.12+3.99%26512976420.343.13%
688033天宜新材6.83-1.72+0.25+3.80%85776.515821.5241.53%
600683京投发展15.51-9.61+0.54+3.61%7278811151.930.98%
301265华新科技27.59102.49+0.87+3.26%230606319.211.36%
603616韩建河山6.45-106.18+0.20+3.20%518143323.021.35%
001259利仁科技37.44221.30+1.14+3.14%988036432.08%
601111中国国航7.0561.89+0.21+3.07%45687132286.230.39%
002642荣联科技8.25273.65+0.23+2.87%748986127.631.13%
920179凯德石英51.54203.27+1.41+2.81%83574259.9131.40%
002819东方中科27.76-56.49+0.74+2.74%82902281.230.35%
002987京北方15.6644.42+0.41+2.69%359635669.440.43%
688568中科星图61.29-353.26+1.60+2.68%34383.5821037.460.43%
688652京仪装备124.68132.16+3.17+2.61%7157.088792.870.59%
001210金房能源22.1025.27+0.56+2.60%98022145.121.03%
300455航天智装28.42-111.96+0.71+2.56%3731010479.840.53%
601061中信金属14.6120.48+0.36+2.53%458406619.740.09%
601588北辰实业2.04-2.42+0.05+2.51%2543605111.490.96%
601868中国能建2.9122.65+0.07+2.46%202527458522.830.62%
600489中金黄金27.7021.40+0.66+2.44%20358956303.380.42%
300166东方国信18.97-98.58+0.44+2.37%681060.9129506.87.52%
300055万邦达11.67-40.92+0.27+2.37%488495571.240.77%
600166福田汽车3.6220.05+0.08+2.26%53419519276.330.67%
300935盈建科34.05-31.40+0.75+2.25%32311085.360.54%
920493并行科技166.50491.43+3.66+2.25%51648559.6141.18%
000758中色股份7.4330.32+0.16+2.20%1093898053.780.55%
688687凯因科技20.03309.47+0.42+2.14%8723.741728.2370.51%
603060国检集团6.9245.08+0.14+2.06%545573725.020.68%
002878元隆雅图19.65-138.75+0.39+2.02%319686254.181.36%
001280中国铀业85.10102.37+1.60+1.92%2326719670.591.47%
600962国投中鲁22.36322.69+0.42+1.91%108472425.060.41%
605178时空科技68.13-31.32+1.27+1.90%68644661.410.69%
603588高能环境15.0718.87+0.28+1.89%13249819895.140.87%
603392万泰生物40.59-132.11+0.75+1.88%90153629.420.07%
300887谱尼测试9.92-26.47+0.18+1.85%236082324.660.65%
301269华大九天91.88-2305.79+1.66+1.84%1622514901.870.30%
601336新华保险65.875.57+1.19+1.84%4486729483.370.22%
688369致远互联25.38-12.72+0.45+1.81%4832.031212.3810.42%
688520神州细胞42.40-24.79+0.74+1.78%5432.6392300.1250.12%
301162国能日新64.9263.17+1.13+1.77%43372801.870.51%
920808曙光数创83.94812.00+1.46+1.77%68885754.4580.35%
600463空港股份11.00-33.26+0.19+1.76%7319797.550.24%
000959首钢股份4.6542.92+0.08+1.75%595642772.570.08%
300688创业黑马26.86-82.30+0.46+1.74%94782532.650.64%
603087甘李药业60.1235.06+0.96+1.62%141048499.3690.25%
603598引力传媒22.19299.66+0.35+1.60%401698939.4891.49%
000151中成股份12.1310.75+0.19+1.59%179882176.80.58%
688796百奥赛图97.32149.73+1.51+1.58%2844.562791.6260.79%
688056莱伯泰科36.4671.82+0.55+1.53%1885.76686.40730.28%
603613国联股份28.4115.43+0.40+1.43%237846723.860.33%
688015交控科技22.1226.92+0.31+1.42%6448.8691420.9190.34%
601628中国人寿37.187.26+0.52+1.42%10125037654.380.05%
688621阳光诺和57.9033.27+0.79+1.38%3347.771930.6090.30%
920184国源科技16.21100.06+0.22+1.38%4991807.02620.56%
603986兆易创新349.0085.12+4.71+1.37%123157426080.81.84%
600118中国卫星108.567561.93+1.46+1.36%107646115859.10.91%
688197首药控股-U41.73-66.61+0.56+1.36%3456.281446.7380.54%
601598中国外运6.0410.68+0.08+1.34%414512498.680.08%
920879基康技术17.4036.75+0.23+1.34%1988344.81350.16%
600916中国黄金9.1550.46+0.12+1.33%749336847.330.45%
688253英诺特52.6880.35+0.68+1.31%5040.812664.2340.37%
003007直真科技49.82215.56+0.63+1.28%4124320852.785.68%
603871嘉友国际12.8714.59+0.16+1.26%193202482.830.14%
601908京运通4.09-6.42+0.05+1.24%1431625853.640.59%
688068热景生物115.88-43.55+1.39+1.21%3423.363991.4060.37%
600743华远控股2.57-59.37+0.03+1.18%2190575551.840.93%
300223北京君正138.30107.41+1.61+1.18%6646691153.041.58%
688028沃尔德123.43183.09+1.43+1.17%5988.257333.8710.40%
688292浩瀚深度23.37-157.50+0.27+1.17%4882.351142.5820.31%
688256寒武纪1845.98286.50+20.98+1.15%18559.34338820.10.44%
603138海量数据19.45-80.15+0.22+1.14%150032907.740.52%
300661圣邦股份89.4690.88+1.01+1.14%4771742732.550.80%
002186全聚德10.64316.50+0.12+1.14%6745714.770.22%
920579机科股份17.86-41.57+0.20+1.13%964171.18290.22%
688169石头科技118.0221.55+1.29+1.11%9957.5111733.760.38%
300759康龙化成28.4130.82+0.31+1.10%8657024708.110.61%
920263中航泰达10.24-38.20+0.11+1.09%1079110.40340.11%
603569长久物流6.65-44.39+0.07+1.06%6847454.830.11%
688172燕东微43.86-137.24+0.45+1.04%17329.237609.8160.22%
688563航材股份59.6851.59+0.61+1.03%3312.911969.9490.28%
603803瑞斯康达14.94-344.87+0.15+1.01%588698744.141.39%
601089福元医药21.0623.28+0.21+1.01%52981114.160.11%
000839国安股份3.02135.25+0.03+1.00%1844405566.420.47%
300005探路者15.15155.48+0.15+1.00%7411411184.690.85%
002721金一文化3.1198.99+0.03+0.97%1068373335.60.40%
600198大唐电信8.64-230.65+0.08+0.93%369903182.540.28%
002038双鹭药业6.53-14.00+0.06+0.93%490583198.270.58%
688658悦康药业20.34-37.17+0.18+0.89%10910.72227.0480.24%
601669中国电建5.6810.48+0.05+0.89%35957720361.20.28%
300736百邦科技28.22-124.27+0.24+0.86%110463083.480.88%
688244永信至诚20.12-62.65+0.17+0.85%2560.75517.06880.17%
605305中际联合47.6618.07+0.40+0.85%96794588.960.46%
300365恒华科技6.00-14.66+0.05+0.84%170291022.970.33%
600578京能电力5.049.52+0.04+0.80%826074165.110.12%
601226华电科工9.0456.22+0.07+0.78%263302375.270.23%
301293三博脑科67.32227.69+0.52+0.78%111307467.110.69%
300719安达维尔15.54-348.75+0.12+0.78%3239501.110.18%
920208青矩技术23.8216.62+0.18+0.76%587139.65580.06%
301120新特电气20.50237.91+0.15+0.74%172663540.550.77%
688458美芯晟37.44-180.51+0.27+0.73%2897.081085.0590.34%
688291金橙子47.1662.15+0.33+0.70%3352.621572.7610.33%
600410华胜天成23.00-118.54+0.16+0.70%14444433149.211.32%
601319中国人保7.207.47+0.05+0.70%19656214176.060.06%
603590康辰药业35.3033.28+0.24+0.68%49651755.70.31%
920122中纺标26.78104.84+0.18+0.68%474126.88640.13%
600361创新新材4.5119.92+0.03+0.67%754913401.770.20%
300058蓝色光标18.17255.55+0.12+0.66%670915122382.21.93%
300513恒实科技9.16-4.14+0.06+0.66%8200750.810.29%
000620盈新发展3.10-15.30+0.02+0.65%200670960940.614.30%
603098森特股份13.9983.42+0.09+0.65%76991070.320.14%
603533掌阅科技26.69-86.19+0.17+0.64%303038073.080.69%
920344三元基因20.73136.81+0.13+0.63%1038215.17840.09%
300896爱美客116.4530.76+0.72+0.62%55516491.940.27%
600058五矿发展11.35-392.33+0.07+0.62%120771370.240.11%
301372科净源37.59-59.67+0.23+0.62%71372660.581.73%
603970中农立华13.1020.29+0.08+0.61%3319435.440.12%
300045华力创通23.25-241.46+0.14+0.61%265626171.780.51%
002829星网宇达23.35-39.12+0.14+0.60%102152375.590.70%
601390中国中铁5.105.93+0.03+0.59%1925779810.920.09%
688466金科环境18.7480.18+0.11+0.59%3056.85573.31550.25%
003001中岩大地17.12296.45+0.10+0.59%3780648.580.36%
601288农业银行6.908.21+0.04+0.58%46322331852.550.01%
688729屹唐股份24.24116.96+0.14+0.58%10498.292544.0650.49%
920429康比特12.1677.84+0.07+0.58%74290.24510.07%
000605渤海股份7.27281.85+0.04+0.55%143511043.690.41%
002373千方科技9.14282.12+0.05+0.55%280242561.320.20%
301508中机认检29.6844.09+0.16+0.54%1381409.40.23%
300774倍杰特17.10184.44+0.09+0.53%166892817.380.86%
001289龙源电力17.3734.21+0.09+0.52%193173342.750.04%
300608思特奇13.53-24.68+0.07+0.52%388305252.81.35%
300579数字认证27.25-88.53+0.14+0.52%3512958.120.13%
300445康斯特23.4943.01+0.12+0.51%116502726.50.83%
688004博汇科技23.76-73.21+0.12+0.51%2255.58532.90430.28%
601766中国中车5.9712.69+0.03+0.51%24382414558.740.10%
688047龙芯中科181.82-174.50+0.91+0.50%39824.9772949.050.99%
601126四方股份60.1558.40+0.30+0.50%5246331625.550.64%
300374中铁装配14.13-28.30+0.07+0.50%4719670.030.19%
601600中国铝业12.2014.27+0.06+0.49%36045943678.560.27%
301668昊创瑞通44.7861.70+0.22+0.49%898401.650.37%
605069正和生态14.39-14.36+0.07+0.49%106891531.80.50%
688326经纬恒润-W89.40250.94+0.42+0.47%3829.693397.2820.34%
300296利亚德6.4971.07+0.03+0.46%1099917122.620.47%
920508殷图网联19.52460.48+0.09+0.46%31661.75970.10%
300048合康新能6.53331.94+0.03+0.46%306302004.190.27%
002413雷科防务13.37-267.69+0.06+0.45%12811317041.290.99%
000798中水渔业9.3746.54+0.04+0.43%9899925.680.27%
300229拓尔思18.80-47.16+0.08+0.43%290725457.970.33%
920703广厦环能12.0123.30+0.05+0.42%74489.46880.10%
301333诺思格61.4944.43+0.24+0.39%1050645.950.11%
002279久其软件7.6988.42+0.03+0.39%269312074.570.34%
600528中铁工业7.8712.78+0.03+0.38%218631720.260.10%
002151北斗星通42.16-106.97+0.16+0.38%3393514280.810.77%
600266城建发展5.28-38.91+0.02+0.38%870724578.840.40%
603516淳中科技134.5092.41+0.50+0.37%2190729700.421.08%
688651盛邦安全40.40-60.97+0.15+0.37%1646.38662.67970.51%
000008神州高铁2.71-8.94+0.01+0.37%588891594.880.22%
300231银信科技11.0995.62+0.04+0.36%245522732.940.55%
002066瑞泰科技22.64-68.67+0.08+0.35%3609819.820.16%
300674宇信科技19.9833.55+0.07+0.35%117042346.110.17%
601988中国银行5.737.53+0.02+0.35%34047419537.810.02%
300034钢研高纳20.18161.17+0.07+0.35%231184634.740.30%
300065海兰信25.972615.85+0.09+0.35%8118720903.071.24%
300803指南针103.35314.38+0.35+0.34%4822050272.380.80%
600031三一重工20.9822.92+0.07+0.33%11927225019.860.14%
002771真视通15.33-52.72+0.05+0.33%174982680.321.02%
002707众信旅游6.19-3029.24+0.02+0.32%217991355.990.25%
688229博睿数据95.70-42.80+0.30+0.31%2823.382704.8780.64%
002755奥赛康16.7758.44+0.05+0.30%198743355.040.21%
920021流金科技10.25223.46+0.03+0.29%183711885.5570.74%
920819颖泰生物3.48-15.29+0.01+0.29%3014104.8040.02%
600016民生银行3.705.52+0.01+0.27%760002807.770.02%
603818曲美家居3.76-18.03+0.01+0.27%315861188.180.46%
000786北新建材26.6115.79+0.07+0.26%116843109.580.07%
300773拉卡拉27.6812.91+0.07+0.25%7719421406.641.05%
301153中科江南20.8661.04+0.05+0.24%57381198.040.17%
920553凯腾精工8.9146.87+0.02+0.22%1295115.2370.14%
688509正元地信4.57-20.00+0.01+0.22%7004.19320.03620.18%
601816京沪高铁4.8817.88+0.01+0.21%1613817869.850.03%
603698航天工程44.12105.76+0.09+0.20%4392619328.130.82%
688277天智航-U19.84-41.88+0.04+0.20%7393.421465.5610.16%
920090*ST同辉4.96-16.26+0.01+0.20%7030347.27960.52%
600658电子城5.18-3.05+0.01+0.19%270401404.60.24%
688339亿华通-U26.30-10.05+0.05+0.19%8252.992158.8380.42%
600405动力源5.30-10.70+0.01+0.19%15123804.170.25%
603860中公高科32.8146.89+0.06+0.18%2735899.290.41%
300485赛升药业10.94-254.12+0.02+0.18%5983654.080.22%
300079数码视讯5.64225.25+0.01+0.18%353721993.60.27%
688080映翰通45.2224.48+0.08+0.18%1939.44875.78590.26%
301598博科测试64.5230.60+0.11+0.17%391251.820.22%
600980北矿科技23.7935.52+0.04+0.17%43731038.210.23%
688562航天软件18.93-297.05+0.03+0.16%5390.261021.060.31%
601698中国卫通37.89402.54+0.06+0.16%11553043525.890.27%
300406九强生物13.0936.16+0.02+0.15%133091742.710.31%
601186中国铁建6.735.19+0.01+0.15%755585091.030.07%
002467二六三6.96-30.61+0.01+0.14%956706665.580.70%
300384三联虹普14.3724.28+0.02+0.14%2714390.890.12%
600288大恒科技15.2440.70+0.02+0.13%100411530.050.23%
600536中国软件38.88-1052.19+0.05+0.13%255279915.960.30%
002148北纬科技8.091028.31+0.01+0.12%135401098.470.30%
002368太极股份17.26-12.15+0.02+0.12%303555200.790.49%
600138中青旅8.9780.84+0.01+0.11%7838703.910.11%
920047诺思兰德27.12-128.49+0.03+0.11%1525413.34680.08%
300353东土科技18.87124.68+0.02+0.11%120382275.570.22%
300016北陆药业9.6744.19+0.01+0.10%385273744.080.69%
300895铜牛信息70.13-137.52+0.07+0.10%3084921724.052.22%
002153石基信息10.22-170.52+0.01+0.10%411654205.960.26%
300851交大思诺30.8332.84+0.03+0.10%1600494.220.28%
603267鸿远电子53.8443.50+0.05+0.09%131447034.40.57%
920160北矿检测23.9532.25+0.02+0.08%675161.35630.26%
002985北摩高科36.0956.10+0.03+0.08%94633414.450.29%
000970中科三环12.32158.96+0.01+0.08%285663511.450.23%
301367瑞迈特66.5431.03+0.05+0.08%778517.770.11%
301047义翘神州71.1555.04+0.05+0.07%1228875.830.10%
300465高伟达14.46256.33+0.01+0.07%96791402.240.22%
600258首旅酒店14.9819.97+0.01+0.07%276184149.660.25%
688500慧辰股份48.12-72.89+0.03+0.06%2056.4991.4550.28%
002780三夫户外16.4838.20+0.01+0.06%174902907.931.34%
301270汉仪股份33.75435.56+0.02+0.06%36021221.690.38%
920017星昊医药18.0620.53+0.01+0.06%1899343.02180.15%
002995天地在线22.66-36.22+0.01+0.04%82621871.560.73%
688356键凯科技96.0080.60+0.01+0.01%1299.061256.220.21%
000725京东方Ａ4.1826.020.000.00%63096226472.070.17%
000882华联股份1.65-13.500.000.00%646251066.060.24%
600037歌华有线8.06166.090.000.00%215741737.210.16%
600050中国联通4.4516.070.000.00%1796828014.370.06%
600159大龙地产3.34-10.320.000.00%345601151.880.42%
600657信达地产3.17-1.110.000.00%22333706.980.08%
601169北京银行5.285.440.000.00%1000935293.250.05%
601668中国建筑4.925.360.000.00%29719014665.890.07%
601618中国中冶2.9545.380.000.00%1145353384.530.06%
300070碧水源3.94232.430.000.00%404951596.230.12%
002453华软科技6.17-18.320.000.00%23245514328.343.86%
601818光大银行3.114.860.000.00%1443874490.630.03%
002542*ST中岩1.77-3.390.000.00%757331345.640.43%
300182捷成股份5.8390.240.000.00%1398758151.010.58%
300212*ST易录6.04-1.640.000.00%1107666741.41.59%
300271华宇软件6.46-25.470.000.00%10919707.80.14%
601800中国交建6.958.450.000.00%796305548.890.07%
002657中科金财21.33-68.890.000.00%133642864.570.40%
300324旋极信息5.08-19.830.000.00%868124408.810.51%
002701奥瑞金5.5416.500.000.00%441572459.910.17%
300449汉邦高科7.70-38.300.000.00%12826982.650.33%
300419ST浩丰6.81-23.040.000.00%190411287.130.52%
300418昆仑万维52.07-38.210.000.00%6300532852.80.55%
920592华信永道33.21-69.860.000.00%77862599.5651.55%
300825阿尔特9.96-19.900.000.00%122951226.360.25%
300846首都在线29.45-97.550.000.00%6529419308.431.57%
688009中国通号5.0814.750.000.00%45347.92309.0360.05%
300965恒宇信通--------------
001213中铁特货3.9847.220.000.00%16937675.290.04%
301080百普赛斯44.6343.570.000.00%51362299.20.41%
688287*ST观典--------------
301175中科环保6.2323.510.000.00%201761260.360.32%
920806云星宇11.9148.510.000.00%1776211.48790.06%
603082北自科技34.1737.170.000.00%1288439.720.32%
001391国货航5.2125.670.000.00%321041677.130.21%
301159三维天地39.44134.51-0.01-0.03%1637646.710.31%
301208中亦科技34.4182.61-0.01-0.03%647223.030.10%
600085同仁堂27.6335.14-0.01-0.04%59831654.770.04%
301236软通动力41.51797.07-0.02-0.05%239599939.480.30%
688489三未信安40.78-145.68-0.02-0.05%519.94212.16920.05%
688198佰仁医疗99.0267.38-0.05-0.05%488.81486.69230.04%
600062华润双鹤17.9311.46-0.01-0.06%67131204.650.06%
300785值得买51.34103.45-0.03-0.06%101225219.570.78%
300444双杰电气16.7628.72-0.01-0.06%11033518447.951.78%
002271东方雨虹16.05118.79-0.01-0.06%601999690.790.31%
300797钢研纳克16.0437.61-0.01-0.06%4011643.990.11%
300036超图软件15.25155.30-0.01-0.07%125781923.320.28%
300364中文在线30.24-35.03-0.02-0.07%5846217768.820.88%
300456赛微电子52.0026.78-0.04-0.08%11025557203.471.85%
688316青云科技-U76.51-63.75-0.06-0.08%7834.826077.2411.64%
603903中持股份12.39-34.51-0.01-0.08%205062550.440.80%
600859王府井12.16-311.52-0.01-0.08%166562029.780.15%
688181八亿时空36.1559.45-0.03-0.08%6603.9092391.0920.49%
688613奥精医疗20.96202.11-0.02-0.10%2269.34474.52970.17%
603000人民网19.51113.20-0.02-0.10%224054383.250.20%
002065东华软件8.5056.29-0.01-0.12%546084653.740.19%
300213佳讯飞鸿8.48-35.77-0.01-0.12%10688906.740.19%
300860锋尚文化24.91-450.26-0.03-0.12%1284320.440.12%
300810中科海讯33.05-118.60-0.04-0.12%2687894.310.24%
600100同方股份8.1682.47-0.01-0.12%498664084.320.15%
001220世盟股份39.1229.25-0.05-0.13%1480580.620.65%
300542新晨科技15.40-188.06-0.02-0.13%3849594.950.15%
600195中牧股份7.3857.32-0.01-0.14%8822652.610.09%
603511爱慕股份14.7337.14-0.02-0.14%1807266.780.04%
601398工商银行7.357.05-0.01-0.14%42359931170.710.02%
300251光线传媒14.67-134.34-0.02-0.14%644159462.4490.23%
920145恒合股份14.32-95.17-0.02-0.14%63089.90770.13%
600733北汽蓝谷7.14-10.15-0.01-0.14%461813302.650.09%
601888中国中免62.9432.72-0.09-0.14%5998437943.130.31%
002599盛通股份6.84375.34-0.01-0.15%7567518.360.19%
600886国投电力13.6414.69-0.02-0.15%363904969.870.05%
600372中航机载13.2655.97-0.02-0.15%390295178.320.08%
300386飞天诚信12.85-130.21-0.02-0.16%4978641.460.20%
688084晶品特装68.26-337.51-0.11-0.16%2627.241778.6670.35%
002933新兴装备30.75135.36-0.05-0.16%1384425.290.12%
300383光环新网17.26-38.50-0.03-0.17%18751032466.771.05%
002410广联达11.1845.10-0.02-0.18%434404864.650.28%
600861北京人力15.8310.65-0.03-0.19%2680424.980.07%
301370国科恒泰10.5163.13-0.02-0.19%6687705.370.21%
301302华如科技26.10-19.12-0.05-0.19%193445044.171.39%
601658邮储银行5.056.90-0.01-0.20%1370856934.290.02%
600560金自天正14.5064.18-0.03-0.21%2386346.780.11%
300003乐普医疗14.4131.99-0.03-0.21%266983857.890.17%
688787海天瑞声139.90381.02-0.30-0.21%3731.545230.9450.62%
600376首开股份4.60-1.88-0.01-0.22%485822234.410.19%
000938紫光股份31.7842.78-0.07-0.22%25202380622.490.88%
601059信达证券17.0125.76-0.04-0.23%118222013.250.04%
000860顺鑫农业12.56-29.21-0.03-0.24%7293920.060.10%
300593新雷能29.21-81.36-0.07-0.24%259807536.960.58%
600386北巴传媒4.16-287.29-0.01-0.24%7488312.040.09%
600905三峡能源4.1050.79-0.01-0.24%2003628235.010.07%
002371北方华创544.0270.72-1.33-0.24%1537283817.130.21%
300662科锐国际24.5213.88-0.06-0.24%64461586.630.33%
600511国药股份28.4510.67-0.07-0.25%74212116.820.13%
600588用友网络11.87-29.48-0.03-0.25%5622966900.16%
300684中石科技57.2050.15-0.15-0.26%157299012.950.77%
688468科美诊断7.5679.11-0.02-0.26%5912.1452.30550.15%
002573清新环境3.71-12.84-0.01-0.27%16007595.620.11%
002893京能热力11.0244.71-0.03-0.27%109401206.50.54%
002649博彦科技10.60140.79-0.03-0.28%147241564.620.27%
688570天玛智控17.48134.17-0.05-0.29%1192.9208.61390.06%
688569铁科轨道20.4425.72-0.06-0.29%540.99110.78510.03%
600764中国海防23.74146.52-0.07-0.29%69471650.690.10%
300289利德曼6.68-141.38-0.02-0.30%6958464.40.13%
688790昂瑞微-UW144.99-105.47-0.46-0.32%1232.241784.261.02%
600855航天长峰18.76-52.95-0.06-0.32%170883216.660.37%
002362汉王科技18.69-20.36-0.06-0.32%3526659.670.17%
300541先进数通12.4067.19-0.04-0.32%134581679.390.35%
600008首创环保3.0712.50-0.01-0.32%871892685.770.12%
300612宣亚国际15.34-31.39-0.05-0.32%6493996.810.36%
003005竞业达18.23-481.87-0.06-0.33%1432261.780.11%
600435北方导航14.91185.37-0.05-0.33%257933843.380.17%
601728中国电信5.9317.13-0.02-0.34%1046816218.460.01%
601985中国核电8.8922.21-0.03-0.34%1120409982.5290.06%
300157新锦动力5.70-63.75-0.02-0.35%417852382.880.59%
600271航天信息8.52-22.78-0.03-0.35%247342108.70.13%
600582天地科技5.6616.23-0.02-0.35%17098970.280.04%
600161天坛生物14.1428.75-0.05-0.35%114241618.920.06%
300496中科创达65.0165.13-0.23-0.35%1907612422.650.52%
688597煜邦电力8.3159.28-0.03-0.36%8835.769736.76220.26%
300552万集科技27.22-37.22-0.10-0.37%41091120.110.30%
600977中国电影13.49175.75-0.05-0.37%350414746.750.19%
301380挖金客34.9194.96-0.13-0.37%2339822.510.28%
688050爱博医疗50.9237.18-0.19-0.37%2079.011061.3680.11%
600791京能置业13.25-5.29-0.05-0.38%279033687.070.62%
600871石化油服2.6276.98-0.01-0.38%2685967008.960.20%
300858科拓生物18.1053.50-0.07-0.39%128062326.020.65%
600056中国医药10.3432.03-0.04-0.39%136311412.950.09%
300315掌趣科技5.06-104.76-0.02-0.39%989095011.940.39%
300071福石控股4.99-42.35-0.02-0.40%437902190.640.46%
603127昭衍新药39.5459.85-0.16-0.40%5833623294.780.93%
300011鼎汉技术7.41-294.07-0.03-0.40%6447478.080.13%
688456有研粉材69.2579.86-0.29-0.42%9928.4796844.4220.96%
002383合众思壮9.46-43.64-0.04-0.42%106141004.310.14%
000931中关村4.71223.45-0.02-0.42%13046617.060.17%
301571国科天成68.2956.77-0.29-0.42%37512556.340.31%
002612朗姿股份16.107.49-0.07-0.43%5688919.250.22%
300075数字政通13.51-22.37-0.06-0.44%160332165.740.31%
600015华夏银行6.713.94-0.03-0.45%1089667348.520.07%
300287飞利信4.43-40.34-0.02-0.45%491292175.350.37%
000969安泰科技21.8460.13-0.10-0.46%402638797.960.39%
601881中国银河12.8910.99-0.06-0.46%7947410294.150.11%
600155华创云信6.3255.36-0.03-0.47%337822143.380.15%
603888新华网20.4941.90-0.10-0.49%123822545.410.18%
688338赛科希德30.4837.71-0.15-0.49%906.04277.01140.09%
300200高盟新材10.1248.46-0.05-0.49%209512118.350.49%
601939建设银行9.757.46-0.05-0.51%940549201.010.10%
601949中国出版5.8419.32-0.03-0.51%11411668.710.06%
688078龙软科技27.21-28.15-0.14-0.51%2242.64609.03630.31%
002739儒意电影9.69-89.31-0.05-0.51%639446214.910.30%
600900长江电力27.0618.35-0.14-0.51%13193635772.950.05%
002662峰璟股份3.8625.53-0.02-0.52%410001587.040.27%
300369绿盟科技7.47-145.68-0.04-0.53%353432645.60.44%
300318博晖创新5.58-47.90-0.03-0.53%6163345.570.08%
603927中科软16.7161.90-0.09-0.54%128662152.990.15%
300523辰安科技22.02-23.62-0.12-0.54%3448761.740.15%
688411海博思创266.3845.21-1.48-0.55%7853.920802.150.59%
600860京城股份10.76-79.68-0.06-0.55%100611084.980.23%
002713*ST东易12.43308.66-0.07-0.56%297693713.480.57%
600313农发种业7.06160.97-0.04-0.56%371472624.620.34%
300150世纪瑞尔5.1679.31-0.03-0.58%7041364.890.15%
601117中国化学8.497.91-0.05-0.59%12873710988.970.21%
601992金隅集团1.68-12.35-0.01-0.59%1146931937.020.14%
688111金山办公259.4433.13-1.56-0.60%13337.0734783.750.29%
601998中信银行8.286.47-0.05-0.60%850277099.1290.02%
600007中国国贸21.1017.77-0.13-0.61%3161668.420.03%
688201ST信安8.0882.42-0.05-0.62%24385.841984.4260.81%
688315诺禾致源14.2836.57-0.09-0.63%3614.75518.79180.09%
300667必创科技18.66-39.61-0.12-0.64%113112111.30.64%
601068中铝国际6.2269.47-0.04-0.64%15828989.20.06%
601136首创证券16.7241.47-0.11-0.65%159142669.540.06%
601198东兴证券13.3020.72-0.09-0.67%178572388.290.06%
002963豪尔赛17.53-24.01-0.12-0.68%73911297.410.60%
688168安博通87.39-72.64-0.61-0.69%1377.581206.9250.18%
688280精进电动-W7.05396.33-0.05-0.70%33508.932367.1730.64%
300002神州泰岳9.8026.27-0.07-0.71%502074939.530.27%
002462嘉事堂13.6538.54-0.10-0.73%3650500.470.13%
300477ST合纵2.72-3.24-0.02-0.73%1784484936.341.79%
002659凯文教育5.35-184.86-0.04-0.74%14864796.410.25%
002405四维图新9.33198.28-0.07-0.74%831157771.960.35%
601886XD江河集9.1716.80-0.07-0.76%142811315.530.13%
300958建工修复14.35-23.03-0.11-0.76%5924855.380.65%
688058宝兰德29.98-28.75-0.23-0.76%1869.1563.39780.25%
002385大北农3.86-17.46-0.03-0.77%1068844136.40.30%
688200华峰测控344.3082.12-2.70-0.78%4022.7113815.290.30%
601995中金公司34.3914.66-0.27-0.78%2931710127.380.10%
688349三一重能24.8928.19-0.20-0.80%10842.422707.4010.09%
603377ST东时3.63-3.43-0.03-0.82%7248263.680.10%
688207格灵深瞳15.72-22.30-0.13-0.82%10870.511718.7110.42%
002306*ST云网2.32-35.87-0.02-0.85%23543547.720.29%
300204舒泰神28.56-162.71-0.25-0.87%302868698.7290.67%
688722同益中18.2540.07-0.17-0.92%7162.6191309.5570.32%
600028中国石化5.3218.10-0.05-0.93%32248817206.240.03%
688432有研硅16.5599.17-0.16-0.96%31899.485274.4130.26%
600715文投控股2.04-131.16-0.02-0.97%27187557.040.09%
601066中信建投23.0915.90-0.23-0.99%301016976.150.05%
603859能科科技40.7344.16-0.41-1.00%109284455.330.45%
688561奇安信-U30.57-16.58-0.31-1.00%8743.452683.3140.13%
603123翠微股份11.81-21.98-0.12-1.01%511936039.190.78%
002738中矿资源92.7080.53-0.96-1.02%3233330152.530.45%
000729燕京啤酒13.2621.01-0.14-1.04%547987309.70.22%
600055万东医疗14.09-35.53-0.15-1.05%88331249.190.13%
300073当升科技64.4643.94-0.69-1.06%3508822580.660.69%
300291百纳千成6.42-5.58-0.07-1.08%340762194.320.37%
300072海新能科4.55-18.78-0.05-1.09%488972230.180.21%
600299安迪苏12.6639.18-0.14-1.09%306773888.530.11%
688236春立医疗17.7524.65-0.20-1.11%6610.841184.7950.23%
688246嘉和美康22.17-12.33-0.25-1.12%7009.751561.5620.51%
002658雪迪龙8.8636.31-0.10-1.12%222981986.980.62%
300928华安鑫创34.21-23.32-0.41-1.18%108053741.112.15%
301085亚康股份77.16-49.31-1.07-1.37%81476285.691.36%
301276嘉曼服饰26.6431.04-0.37-1.37%44891203.520.62%
601858中国科传25.1740.88-0.36-1.41%205265173.050.26%
603025大豪科技16.5423.69-0.24-1.43%313755204.880.28%
300788中信出版33.1053.60-0.51-1.52%174705780.630.92%
605599菜百股份19.3612.43-0.34-1.73%147722888.530.19%
688400凌云光61.1184.61-1.08-1.74%48046.7229362.311.04%
688485九州一轨55.04-647.30-1.06-1.89%23023.7512465.152.59%
300332天壕能源5.63-15.45-0.11-1.92%503912850.20.61%
601088中国神华46.8019.68-0.93-1.95%4666321981.480.03%
600429三元股份5.84-41.18-0.12-2.01%388892302.80.26%
688051佳华科技44.80-27.12-1.00-2.18%3731.881671.8930.48%
002439启明星辰15.99-36.88-0.37-2.26%15050924146.322.07%
688795摩尔线程-U721.88-395.03-17.22-2.33%7478.13953851.082.55%
600968海油发展4.1710.79-0.10-2.34%2083418753.5910.20%
000402金融街3.40-2.18-0.09-2.58%817075.127932.642.73%
601857中国石油11.5713.39-0.32-2.69%36570742519.540.02%
601101昊华能源11.3629.44-0.43-3.65%10087611531.690.70%
300081ST恒信3.92-6.25-0.15-3.69%623932484.881.03%
300663科蓝软件9.86-11.30-0.40-3.90%37250034691.118.10%
601898中煤能源17.7513.25-0.80-4.31%8698015574.810.10%
002392北京利尔9.4527.78-0.47-4.74%23087022249.441.99%
300191潜能恒信39.51182.68-2.06-4.96%4241716988.891.92%
601718际华集团2.64-27.21-0.14-5.04%9943262.50.02%
920575康乐卫士4.34-2.18-0.49-10.14%927704080.4784.94%
300430诚益通10.89-3.13-2.72-19.99%3424372.870.13%
300352北信源4.60-19.91-1.15-20.00%1722457923.2711.35%
300010豆神教育3.27-283.85-0.82-20.05%111006836342.246.67%

转至中色股份（000758）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。