|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晋控电力(000767)山西省上涨家数:10下跌家数:30平均涨幅:-1.38%平均换手:2.56%总成交额:125.49亿元 更新时间：2026-03-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600539 | 狮头股份 | 12.45 | -131.08 | +0.36 | +2.98% | 65688 | 8119.138 | 2.86% | | 002640 | 跨境通 | 3.79 | -12.36 | +0.09 | +2.43% | 545384 | 20713.81 | 3.52% | | 300486 | 东杰智能 | 24.72 | -68.61 | +0.45 | +1.85% | 129734 | 31831.85 | 2.72% | | 600809 | 山西汾酒 | 160.89 | 15.96 | +1.62 | +1.02% | 39020 | 62731.85 | 0.32% | | 600771 | 广誉远 | 17.13 | 101.79 | +0.14 | +0.82% | 30609 | 5232.077 | 0.63% | | 600169 | ST太重 | 2.53 | 40.28 | +0.02 | +0.80% | 168779 | 4270.676 | 0.51% | | 600351 | 亚宝药业 | 6.69 | 20.77 | +0.03 | +0.45% | 70870 | 4735.554 | 1.02% | | 600123 | 兰花科创 | 7.23 | 497.58 | +0.02 | +0.28% | 677408.9 | 50086.02 | 4.60% | | 300254 | 仟源医药 | 12.00 | 150.92 | +0.02 | +0.17% | 51200 | 6216.276 | 2.27% | | 000403 | 派林生物 | 14.27 | 24.23 | +0.01 | +0.07% | 56512 | 8028.807 | 0.60% | | 002500 | 山西证券 | 5.85 | 23.06 | 0.00 | 0.00% | 134259 | 7848.139 | 0.37% | | 920970 | 大禹生物 | 7.65 | -45.71 | -0.01 | -0.13% | 10360 | 804.4241 | 1.48% | | 601006 | 大秦铁路 | 5.33 | 16.12 | -0.01 | -0.19% | 842628 | 45020.63 | 0.42% | | 600495 | 晋西车轴 | 4.75 | 146.47 | -0.02 | -0.42% | 63203 | 3012.102 | 0.52% | | 300158 | 振东制药 | 5.91 | -4.35 | -0.03 | -0.51% | 156830 | 9326.259 | 1.58% | | 300069 | 金利华电 | 19.29 | 97.18 | -0.17 | -0.87% | 20931 | 4074.996 | 1.79% | | 000755 | 山西高速 | 5.53 | 17.11 | -0.05 | -0.90% | 39261 | 2177.508 | 0.27% | | 603112 | 华翔股份 | 17.17 | 16.50 | -0.18 | -1.04% | 48663 | 8387.938 | 0.96% | | 000968 | 蓝焰控股 | 9.36 | 22.60 | -0.10 | -1.06% | 379586 | 36228.44 | 3.92% | | 000983 | 山西焦煤 | 7.37 | 24.67 | -0.08 | -1.07% | 529806 | 39405.68 | 0.93% | | 002753 | 永东股份 | 8.07 | 44.26 | -0.12 | -1.47% | 92019 | 7489.496 | 3.79% | | 600780 | 通宝能源 | 6.68 | 12.45 | -0.11 | -1.62% | 141045 | 9481.514 | 1.23% | | 920932 | 科达自控 | 16.70 | 139.90 | -0.33 | -1.94% | 8596 | 1444.423 | 0.99% | | 600157 | 永泰能源 | 1.90 | 140.76 | -0.04 | -2.06% | 1.216319E+07 | 236420.6 | 5.57% | | 600617 | 国新能源 | 3.38 | -19.24 | -0.08 | -2.31% | 359292 | 12319.28 | 2.02% | | 600281 | 华阳新材 | 5.85 | -101.57 | -0.14 | -2.34% | 161506 | 9531.842 | 3.14% | | 601001 | 晋控煤业 | 17.71 | 15.33 | -0.44 | -2.42% | 127696 | 22834.18 | 0.76% | | 600348 | 华阳股份 | 9.90 | 23.34 | -0.25 | -2.46% | 342937 | 34292.86 | 0.95% | | 601699 | 潞安环能 | 14.80 | 36.72 | -0.40 | -2.63% | 188984 | 28286.75 | 0.63% | | 600546 | 山煤国际 | 12.06 | 19.39 | -0.33 | -2.66% | 239274 | 29183.33 | 1.21% | | 002360 | 同德化工 | 6.51 | -21.58 | -0.18 | -2.69% | 271019 | 17750.88 | 8.27% | | 920982 | 锦波生物 | 180.80 | 26.65 | -5.51 | -2.96% | 3797 | 6895.01 | 0.69% | | 600740 | 山西焦化 | 4.86 | -314.22 | -0.15 | -2.99% | 637821 | 31798.29 | 2.49% | | 003002 | 壶化股份 | 26.19 | 28.78 | -0.81 | -3.00% | 21029 | 5570.807 | 1.15% | | 000767 | 晋控电力 | 3.65 | 17.18 | -0.12 | -3.18% | 1124034 | 41528.97 | 3.86% | | 000825 | 太钢不锈 | 4.79 | 193.07 | -0.17 | -3.43% | 730083.1 | 35175.42 | 1.28% | | 600408 | 安泰集团 | 3.98 | -21.08 | -0.15 | -3.63% | 1482892 | 60653.91 | 14.73% | | 600691 | 潞化科技 | 4.26 | -15.40 | -0.17 | -3.84% | 3081155 | 141818.1 | 12.97% | | 000737 | 北方铜业 | 14.62 | 36.87 | -0.64 | -4.19% | 479457 | 70379.36 | 2.52% | | 000723 | 美锦能源 | 5.23 | -18.80 | -0.24 | -4.39% | 1629931 | 86954.21 | 3.71% | | 600234 | 科新发展 | 14.14 | 62.29 | -0.78 | -5.23% | 47600 | 6844.649 | 1.81% |
|