|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 柏星龙(920075)广东省上涨家数:349下跌家数:525平均涨幅:-0.08%平均换手:4.65%总成交额:7132.25亿元 更新时间：2026-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920083 | 金戈新材 | 73.00 | -- | +13.00 | +21.67% | 118257 | 77904.29 | 58.87% | | 920807 | 奔朗新材 | 12.68 | 167.13 | +0.62 | +5.14% | 123453 | 15972.08 | 9.99% | | 920491 | 奥迪威 | 32.35 | 54.22 | +1.45 | +4.69% | 76287 | 24588.51 | 6.59% | | 920045 | 蘅东光 | 646.99 | 133.76 | +28.11 | +4.54% | 10538 | 66173.95 | 5.24% | | 920178 | 锐翔智能 | 155.00 | 78.21 | +4.80 | +3.20% | 43995 | 65887.6 | 30.11% | | 920275 | 驱动力 | 5.65 | 238.27 | +0.05 | +0.89% | 10792 | 593.9485 | 0.82% | | 920080 | 奥美森 | 22.03 | 23.17 | -0.25 | -1.12% | 3799 | 841.3535 | 1.65% | | 920768 | 拾比佰 | 7.51 | 19.86 | -0.11 | -1.44% | 11099 | 827.5447 | 1.04% | | 920110 | 雷特科技 | 26.56 | 25.77 | -0.43 | -1.59% | 1132 | 300.2062 | 0.70% | | 920469 | 富恒新材 | 6.62 | -7.69 | -0.16 | -2.36% | 21072 | 1408.098 | 2.04% | | 920892 | 广咨国际 | 12.10 | 19.03 | -0.30 | -2.42% | 9560 | 1163.791 | 0.63% | | 920185 | 贝特瑞 | 26.51 | 35.11 | -0.67 | -2.47% | 60112 | 16083.43 | 0.54% | | 920821 | 则成电子 | 22.67 | 397.82 | -0.59 | -2.54% | 23399 | 5381.434 | 3.21% | | 920976 | 视声智能 | 18.78 | 20.52 | -0.49 | -2.54% | 6907 | 1302.071 | 1.57% | | 920627 | 力王股份 | 16.80 | 52.78 | -0.45 | -2.61% | 9788 | 1662.332 | 2.09% | | 920729 | 永顺生物 | 6.60 | 46.95 | -0.20 | -2.94% | 6941 | 463.8961 | 0.90% | | 920871 | 派特尔 | 11.85 | 92.07 | -0.36 | -2.95% | 2782 | 333.2103 | 0.59% | | 920375 | 派诺科技 | 7.77 | 208.97 | -0.24 | -3.00% | 27078 | 2113.638 | 2.98% | | 920876 | 慧为智能 | 18.74 | 670.32 | -0.58 | -3.00% | 14524 | 2746.819 | 3.70% | | 920925 | 锦好医疗 | 11.55 | 214.92 | -0.37 | -3.10% | 22106 | 2629.857 | 4.00% | | 920123 | 芭薇股份 | 10.12 | 28.20 | -0.33 | -3.16% | 10763 | 1103.366 | 1.69% | | 920374 | 云里物里 | 16.92 | 101.94 | -0.57 | -3.26% | 9742 | 1674.832 | 2.93% | | 920124 | 南特科技 | 14.09 | 23.51 | -0.48 | -3.29% | 14249 | 2035.078 | 1.86% | | 920765 | 美之高 | 12.15 | -432.65 | -0.42 | -3.34% | 6651 | 823.2848 | 1.26% | | 920926 | 鸿智科技 | 10.82 | 45.69 | -0.39 | -3.48% | 6484 | 722.1012 | 0.81% | | 920866 | 绿亨科技 | 6.18 | 31.09 | -0.23 | -3.59% | 8822 | 553.3445 | 0.77% | | 920556 | 雅达股份 | 7.65 | 55.84 | -0.29 | -3.65% | 19281 | 1493.156 | 1.65% | | 920267 | 鑫汇科 | 14.55 | -31.77 | -0.56 | -3.71% | 5705 | 842.9236 | 1.92% | | 920523 | 德瑞锂电 | 18.09 | 13.44 | -0.71 | -3.78% | 16000 | 2923.345 | 1.97% | | 920957 | 汉维科技 | 9.22 | 116.09 | -0.40 | -4.16% | 6600 | 617.5627 | 1.55% | | 920075 | 柏星龙 | 16.59 | 40.18 | -0.81 | -4.66% | 7491 | 1266.419 | 2.15% | | 920001 | 纬达光电 | 15.50 | -76.26 | -0.98 | -5.95% | 48985 | 7759.481 | 5.52% | | 920039 | 国义招标 | 8.04 | 44.79 | -0.57 | -6.62% | 39684 | 3291.978 | 2.58% |
|