|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康比特(920429)北京市上涨家数:194下跌家数:277平均涨幅:-0.42%平均换手:3.52%总成交额:3444.20亿元 更新时间：2026-06-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920047 | 诺思兰德 | 20.29 | -96.13 | +2.08 | +11.42% | 191021 | 38002.6 | 10.61% | | 920344 | 三元基因 | 19.69 | 129.95 | +1.38 | +7.54% | 22828 | 4502.182 | 2.01% | | 920808 | 曙光数创 | 80.90 | 782.59 | +5.31 | +7.02% | 77095 | 64894.62 | 3.96% | | 920575 | *ST康乐 | 4.26 | -2.14 | +0.24 | +5.97% | 81020 | 3423.512 | 4.31% | | 920017 | 星昊医药 | 16.54 | 18.66 | +0.92 | +5.89% | 39829 | 6546.28 | 3.25% | | 920819 | 颖泰生物 | 2.90 | -12.74 | +0.14 | +5.07% | 125538 | 3645.763 | 1.04% | | 920579 | 机科股份 | 17.92 | -41.71 | +0.68 | +3.94% | 21975 | 3930.916 | 4.93% | | 920508 | 殷图网联 | 16.07 | 379.09 | +0.47 | +3.01% | 10153 | 1649.983 | 3.18% | | 920553 | 凯腾精工 | 7.26 | 38.19 | +0.21 | +2.98% | 15839 | 1163.789 | 1.74% | | 920145 | 恒合股份 | 11.35 | -75.43 | +0.21 | +1.89% | 11699 | 1344.663 | 2.40% | | 920592 | 华信永道 | 27.29 | -57.41 | +0.31 | +1.15% | 62320 | 17481.64 | 12.39% | | 920703 | 广厦环能 | 10.75 | 20.85 | 0.00 | 0.00% | 11525 | 1256.685 | 1.51% | | 920806 | 云星宇 | 10.62 | 43.26 | 0.00 | 0.00% | 34838 | 3797.032 | 1.16% | | 920184 | 国源科技 | 12.33 | 75.60 | -0.02 | -0.16% | 55175 | 6982.826 | 6.17% | | 920090 | *ST同辉 | 3.34 | -10.95 | -0.01 | -0.30% | 44033 | 1498.247 | 3.26% | | 920879 | 基康技术 | 14.98 | 31.64 | -0.11 | -0.73% | 14802 | 2275.915 | 1.18% | | 920208 | 青矩技术 | 13.75 | 13.35 | -0.11 | -0.79% | 15038 | 2096.616 | 1.05% | | 920160 | 北矿检测 | 21.59 | 29.07 | -0.25 | -1.14% | 11728 | 2550.63 | 4.60% | | 920021 | 流金科技 | 7.84 | 170.92 | -0.21 | -2.61% | 143995 | 11598.86 | 5.82% | | 920493 | 并行科技 | 125.29 | 375.20 | -3.73 | -2.89% | 16437 | 20956.26 | 3.68% | | 920429 | 康比特 | 10.60 | 67.85 | -0.35 | -3.20% | 28940 | 3158.055 | 2.55% | | 920179 | 凯德石英 | 77.00 | 303.69 | -3.80 | -4.70% | 39842 | 31271.45 | 6.67% | | 920263 | 中航泰达 | 8.22 | -30.66 | -0.57 | -6.48% | 30867 | 2634.353 | 3.01% | | 920122 | 中纺标 | 26.79 | 104.88 | -2.36 | -8.10% | 41424 | 11463.58 | 11.08% |
|