|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 居然智家(000785)湖北省上涨家数:34下跌家数:117平均涨幅:-1.15%平均换手:3.74%总成交额:960.03亿元 更新时间：2026-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002950 | 奥美医疗 | 11.30 | 15.82 | +1.03 | +10.03% | 171855 | 18788.05 | 3.80% | | 300387 | 富邦科技 | 10.38 | 36.46 | +0.73 | +7.56% | 589920 | 61991.21 | 20.42% | | 002627 | 三峡旅游 | 9.29 | 73.55 | +0.62 | +7.15% | 426632 | 38794.65 | 5.95% | | 600421 | *ST华嵘 | 7.99 | -384.78 | +0.27 | +3.50% | 30209 | 2381.943 | 1.54% | | 002159 | 三特索道 | 20.31 | 28.86 | +0.57 | +2.89% | 93151 | 19112 | 6.73% | | 603716 | 塞力医疗 | 24.30 | -21.24 | +0.67 | +2.84% | 272432 | 65181.22 | 12.96% | | 300054 | 鼎龙股份 | 46.22 | 65.96 | +1.10 | +2.44% | 309607 | 143533.6 | 4.20% | | 002694 | 顾地科技 | 3.13 | -6.05 | +0.06 | +1.95% | 197903 | 6215.728 | 2.75% | | 300517 | 海波重科 | 12.30 | -807.37 | +0.21 | +1.74% | 46305 | 5690.273 | 3.73% | | 300205 | *ST天喻 | 5.47 | -6.26 | +0.09 | +1.67% | 100436 | 5493.381 | 2.34% | | 688275 | 万润新能 | 112.60 | -22.74 | +1.60 | +1.44% | 75461.93 | 84870.75 | 8.92% | | 002305 | *ST南置 | 2.16 | -1.13 | +0.03 | +1.41% | 286195 | 6200.838 | 1.65% | | 603175 | 超颖电子 | 80.17 | 152.31 | +1.04 | +1.31% | 55029 | 44606.05 | 12.51% | | 920779 | 武汉蓝电 | 38.34 | 53.51 | +0.48 | +1.27% | 51113 | 20257.25 | 25.51% | | 600141 | 兴发集团 | 40.78 | 30.53 | +0.44 | +1.09% | 444819 | 185202.5 | 3.70% | | 300567 | 精测电子 | 134.90 | -473.20 | +1.36 | +1.02% | 65958 | 89664.05 | 2.91% | | 688143 | 长盈通 | 61.30 | 339.70 | +0.60 | +0.99% | 93188.94 | 57177.72 | 7.62% | | 300395 | 菲利华 | 113.90 | 143.93 | +1.11 | +0.98% | 384865 | 429735.7 | 7.52% | | 000707 | 双环科技 | 6.78 | -46.64 | +0.06 | +0.89% | 250397 | 17068.13 | 4.55% | | 600976 | 健民集团 | 31.79 | 14.94 | +0.25 | +0.79% | 10022 | 3193.011 | 0.65% | | 000952 | 广济药业 | 7.54 | -11.17 | +0.05 | +0.67% | 51599 | 3886.303 | 1.50% | | 600801 | 华新建材 | 22.96 | 14.55 | +0.14 | +0.61% | 79865 | 18555.08 | 0.60% | | 688151 | 华强科技 | 21.90 | -11915.49 | +0.10 | +0.46% | 25131.36 | 5517.66 | 0.73% | | 688089 | 嘉必优 | 19.89 | 21.36 | +0.09 | +0.45% | 59580.1 | 11980.92 | 3.54% | | 920237 | 力佳科技 | 22.20 | 35.16 | +0.10 | +0.45% | 12936 | 2904.345 | 1.53% | | 002365 | 永安药业 | 14.41 | 167.13 | +0.06 | +0.42% | 51673 | 7464.004 | 2.10% | | 601311 | 骆驼股份 | 9.84 | 15.49 | +0.04 | +0.41% | 329012 | 32646.34 | 2.80% | | 300220 | 金运激光 | 15.07 | 1088.36 | +0.05 | +0.33% | 19820 | 3012.7 | 1.31% | | 301211 | 亨迪药业 | 12.27 | 135.49 | +0.04 | +0.33% | 29588 | 3642.247 | 0.71% | | 002072 | 凯瑞德 | 7.41 | -122.82 | +0.02 | +0.27% | 68709 | 5151.592 | 1.87% | | 002932 | 明德生物 | 18.71 | 613.02 | +0.04 | +0.21% | 13440 | 2514.257 | 0.86% | | 688552 | 航天南湖 | 38.48 | 724.90 | +0.08 | +0.21% | 39887.47 | 15256.7 | 4.59% | | 002783 | 凯龙股份 | 10.19 | 29.71 | +0.02 | +0.20% | 229888 | 23682.05 | 4.98% | | 920274 | 宏裕包材 | 24.61 | 86.39 | +0.01 | +0.04% | 9029 | 2215.978 | 1.11% | | 000926 | 福星股份 | 2.26 | -1.03 | 0.00 | 0.00% | 317053 | 7222.172 | 2.02% | | 600136 | ST明诚 | 1.81 | -46.79 | 0.00 | 0.00% | 124210 | 2235.7 | 0.64% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 300966 | 共同药业 | 21.23 | -53.36 | -0.01 | -0.05% | 19665 | 4195.488 | 2.58% | | 000902 | 新洋丰 | 18.39 | 14.64 | -0.01 | -0.05% | 292947 | 54554.43 | 2.56% | | 600774 | 汉商集团 | 9.47 | -360.29 | -0.01 | -0.11% | 43762 | 4163.179 | 1.48% | | 605388 | 均瑶健康 | 6.61 | -49.06 | -0.01 | -0.15% | 30076 | 1998.147 | 0.50% | | 300041 | 回天新材 | 12.12 | 43.84 | -0.02 | -0.16% | 173801 | 21326.83 | 3.19% | | 603738 | 泰晶科技 | 23.01 | 232.53 | -0.04 | -0.17% | 321033 | 74120.76 | 8.32% | | 600107 | ST尔雅 | 5.74 | -37.41 | -0.01 | -0.17% | 28610 | 1631.177 | 0.79% | | 603719 | 良品铺子 | 10.61 | -22.65 | -0.02 | -0.19% | 25143 | 2675.622 | 0.63% | | 600757 | 长江传媒 | 9.14 | 9.95 | -0.02 | -0.22% | 74850 | 6851.992 | 0.62% | | 688765 | 禾元生物-U | 70.70 | -157.18 | -0.17 | -0.24% | 6082.36 | 4306.093 | 1.48% | | 300971 | 博亚精工 | 24.42 | 38.94 | -0.06 | -0.25% | 31695 | 7809.427 | 3.44% | | 600035 | 楚天高速 | 4.02 | 9.61 | -0.01 | -0.25% | 172580 | 6957.77 | 1.07% | | 688526 | 科前生物 | 15.97 | 16.20 | -0.04 | -0.25% | 21373.77 | 3441.35 | 0.46% | | 920978 | 开特股份 | 26.68 | 27.73 | -0.07 | -0.26% | 15502 | 4148.546 | 1.54% | | 600293 | 三峡新材 | 3.58 | -67.69 | -0.01 | -0.28% | 447511 | 16257.68 | 3.86% | | 000422 | 湖北宜化 | 19.38 | 53.02 | -0.06 | -0.31% | 1169417 | 230020.5 | 11.06% | | 688081 | 兴图新科 | 38.41 | -47.64 | -0.13 | -0.34% | 11519.51 | 4467.19 | 1.12% | | 600566 | 济川药业 | 26.53 | 14.80 | -0.09 | -0.34% | 30930 | 8206.446 | 0.34% | | 000785 | 居然智家 | 2.82 | 40.29 | -0.01 | -0.35% | 539433 | 15303.54 | 0.91% | | 301048 | 金鹰重工 | 11.20 | 28.31 | -0.04 | -0.36% | 32205 | 3639.25 | 0.60% | | 300527 | ST应急 | 8.37 | 732.67 | -0.03 | -0.36% | 94641 | 7946.778 | 0.93% | | 600298 | 安琪酵母 | 42.09 | 24.55 | -0.16 | -0.38% | 46155 | 19590.15 | 0.54% | | 601956 | 东贝集团 | 6.95 | 33.71 | -0.03 | -0.43% | 56249 | 3935.826 | 0.90% | | 600993 | 马应龙 | 26.27 | 19.81 | -0.14 | -0.53% | 23898 | 6307.148 | 0.56% | | 600998 | 九州通 | 5.31 | 9.61 | -0.03 | -0.56% | 299464 | 15963.83 | 0.59% | | 600006 | 东风股份 | 6.90 | 56.25 | -0.04 | -0.58% | 148760 | 10313.5 | 0.74% | | 920108 | 宏海科技 | 11.90 | 64.07 | -0.07 | -0.58% | 5884 | 704.9354 | 0.81% | | 000520 | 凤凰航运 | 4.44 | -38.66 | -0.03 | -0.67% | 217902 | 9744.038 | 2.15% | | 300871 | 回盛生物 | 25.17 | 23.64 | -0.18 | -0.71% | 51216 | 12987.35 | 2.53% | | 002971 | 和远气体 | 31.48 | 92.48 | -0.23 | -0.73% | 69836 | 22011 | 4.34% | | 000501 | 武商集团 | 8.99 | 31.47 | -0.07 | -0.77% | 70607 | 6385.183 | 0.92% | | 688545 | 兴福电子 | 50.40 | 87.27 | -0.40 | -0.79% | 45661.96 | 23070.54 | 2.51% | | 000783 | 长江证券 | 7.55 | 11.06 | -0.06 | -0.79% | 398923 | 30275.8 | 0.72% | | 301127 | 武汉天源 | 17.27 | 41.03 | -0.14 | -0.80% | 95275 | 16499.52 | 1.46% | | 300046 | 台基股份 | 33.19 | 123.77 | -0.27 | -0.81% | 39928 | 13352.85 | 1.69% | | 600079 | ST人福 | 19.11 | 21.83 | -0.16 | -0.83% | 121433 | 23345.17 | 0.79% | | 000826 | 启迪环境 | 2.36 | -1.28 | -0.02 | -0.84% | 565304 | 13464.82 | 3.97% | | 301192 | 泰祥股份 | 28.55 | 70.87 | -0.25 | -0.87% | 6859 | 1978.225 | 1.43% | | 600745 | 闻泰科技 | 33.11 | -23.76 | -0.30 | -0.90% | 177284 | 58919.27 | 1.42% | | 000615 | *ST美谷 | 3.27 | -14.95 | -0.03 | -0.91% | 67702 | 2224.138 | 0.73% | | 000708 | 中信特钢 | 17.38 | 15.61 | -0.16 | -0.91% | 162160 | 28532.12 | 0.32% | | 300536 | 农尚环境 | 8.38 | -24.33 | -0.08 | -0.95% | 59099 | 4983.607 | 2.02% | | 920273 | 一致魔芋 | 26.18 | 31.05 | -0.26 | -0.98% | 6743 | 1786.736 | 0.98% | | 000883 | 湖北能源 | 5.00 | 20.95 | -0.05 | -0.99% | 528968 | 26541.18 | 0.82% | | 301246 | 宏源药业 | 21.80 | 613.12 | -0.22 | -1.00% | 150233 | 33467.29 | 9.56% | | 920198 | 微创光电 | 9.89 | 90.83 | -0.11 | -1.10% | 19606 | 1946.59 | 2.78% | | 000670 | 盈方微 | 7.86 | -96.51 | -0.09 | -1.13% | 159415 | 12643.49 | 1.94% | | 920403 | 康农种业 | 24.61 | 36.40 | -0.30 | -1.20% | 36121 | 9123.338 | 6.11% | | 920942 | 恒立钻具 | 28.85 | 61.45 | -0.36 | -1.23% | 8857 | 2585.862 | 2.14% | | 601162 | 天风证券 | 3.96 | 60.46 | -0.05 | -1.25% | 1068449 | 42541.45 | 1.24% | | 601869 | 长飞光纤 | 241.90 | 349.74 | -3.10 | -1.27% | 159105 | 392241.8 | 3.92% | | 300808 | 久量股份 | 29.43 | -91.89 | -0.38 | -1.27% | 21727 | 6427.886 | 1.83% | | 300276 | 三丰智能 | 7.70 | 221.93 | -0.10 | -1.28% | 147025 | 11398.11 | 1.39% | | 300278 | 华昌达 | 5.24 | 619.36 | -0.07 | -1.32% | 193824 | 10248.79 | 1.38% | | 600681 | 百川能源 | 4.49 | 17.92 | -0.06 | -1.32% | 705452 | 32005.11 | 5.27% | | 000553 | 安道麦A | 6.71 | -10.51 | -0.09 | -1.32% | 536604 | 36378.57 | 2.46% | | 002377 | 国创高新 | 3.59 | -85.05 | -0.05 | -1.37% | 208994 | 7598.944 | 2.40% | | 688665 | 四方光电 | 48.02 | 36.68 | -0.68 | -1.40% | 3815.09 | 1842.599 | 0.38% | | 002962 | 五方光电 | 15.41 | 120.90 | -0.22 | -1.41% | 42270 | 6584.246 | 2.02% | | 603281 | 江瀚新材 | 32.33 | 25.83 | -0.48 | -1.46% | 55481 | 18103.34 | 1.49% | | 001359 | 平安电工 | 74.50 | 54.27 | -1.13 | -1.49% | 15811 | 11769.71 | 3.41% | | 688156 | 路德科技 | 22.54 | -32.79 | -0.36 | -1.57% | 30671.74 | 7045.559 | 3.05% | | 301633 | 港迪技术 | 66.02 | 46.11 | -1.06 | -1.58% | 3174 | 2116.812 | 1.24% | | 600168 | 武汉控股 | 5.49 | 55.38 | -0.09 | -1.61% | 138796 | 7652.649 | 1.40% | | 300557 | 理工光科 | 38.70 | 99.30 | -0.66 | -1.68% | 41811 | 16447.16 | 3.51% | | 301221 | 光庭信息 | 54.22 | 78.91 | -0.93 | -1.69% | 16602 | 9048.356 | 2.65% | | 000852 | 石化机械 | 8.01 | 397.66 | -0.14 | -1.72% | 366219 | 29718.48 | 3.87% | | 300980 | 祥源新材 | 35.50 | 108.14 | -0.63 | -1.74% | 33871 | 12200.59 | 3.44% | | 688237 | 超卓航科 | 48.42 | 342.89 | -0.87 | -1.77% | 9040.47 | 4414.349 | 1.01% | | 000821 | ST京机 | 13.79 | 30.61 | -0.25 | -1.78% | 160219 | 22341.49 | 2.65% | | 000678 | 襄阳轴承 | 12.35 | -132.71 | -0.23 | -1.83% | 66279 | 8254.884 | 1.44% | | 300161 | 华中数控 | 31.92 | -132.67 | -0.60 | -1.85% | 90496 | 29393.68 | 4.64% | | 002414 | 高德红外 | 14.12 | 713.33 | -0.27 | -1.88% | 358901 | 50875.69 | 1.06% | | 300494 | 盛天网络 | 12.24 | -25.85 | -0.24 | -1.92% | 118906 | 14775.7 | 2.98% | | 920146 | 华阳变速 | 7.46 | -439.12 | -0.15 | -1.97% | 17123 | 1290.512 | 1.60% | | 000759 | 中百集团 | 5.95 | -5.08 | -0.12 | -1.98% | 186097 | 11205.6 | 2.84% | | 002194 | 武汉凡谷 | 12.23 | -2348.73 | -0.26 | -2.08% | 159047 | 19673.05 | 3.11% | | 300184 | 力源信息 | 10.67 | 79.72 | -0.23 | -2.11% | 370783 | 40149.82 | 3.54% | | 002102 | 能特科技 | 3.71 | -35.95 | -0.08 | -2.11% | 2447326 | 92265.96 | 11.26% | | 600133 | 东湖高新 | 9.63 | 26.65 | -0.21 | -2.13% | 229321 | 22339.83 | 2.15% | | 920438 | 戈碧迦 | 40.03 | 174.86 | -0.89 | -2.17% | 19827 | 8117.269 | 1.42% | | 920505 | 九菱科技 | 44.29 | 144.60 | -1.02 | -2.25% | 9385 | 4247.895 | 2.60% | | 603950 | 长源东谷 | 44.78 | 41.55 | -1.05 | -2.29% | 95188 | 43130.9 | 2.94% | | 688646 | ST逸飞 | 51.77 | -124.37 | -1.23 | -2.32% | 12508.27 | 6587.05 | 2.16% | | 301183 | 东田微 | 146.55 | 122.66 | -3.60 | -2.40% | 28414 | 41923.24 | 4.84% | | 301205 | 联特科技 | 223.05 | 257.26 | -5.51 | -2.41% | 72206 | 162340.3 | 10.63% | | 688038 | 中科通达 | 21.68 | -94.37 | -0.55 | -2.47% | 27489.7 | 6066.138 | 2.36% | | 600654 | 中安科 | 3.49 | 48.54 | -0.09 | -2.51% | 403010 | 14228.91 | 1.74% | | 300516 | 久之洋 | 60.86 | 336.31 | -1.58 | -2.53% | 37920 | 23345.15 | 2.11% | | 300323 | 华灿光电 | 13.07 | -47.43 | -0.34 | -2.54% | 2136362 | 283109.5 | 24.30% | | 000665 | 湖北广电 | 5.10 | -6.96 | -0.14 | -2.67% | 213671 | 10945.64 | 1.88% | | 301150 | 中一科技 | 51.05 | 518.29 | -1.48 | -2.82% | 180136 | 93620.52 | 8.09% | | 600769 | 祥龙电业 | 14.28 | 289.74 | -0.42 | -2.86% | 258518 | 37180.78 | 6.89% | | 600568 | ST中珠 | 3.06 | -10.86 | -0.10 | -3.16% | 367718 | 11384.29 | 2.20% | | 600703 | 三安光电 | 18.14 | 959.93 | -0.60 | -3.20% | 3405816 | 624703.1 | 6.83% | | 300018 | 中元股份 | 13.31 | 52.50 | -0.48 | -3.48% | 169430 | 22949.83 | 3.77% | | 600885 | 宏发股份 | 29.93 | 25.29 | -1.09 | -3.51% | 287339 | 87188.96 | 1.86% | | 603067 | 振华股份 | 37.52 | 51.43 | -1.48 | -3.79% | 288865 | 109724.2 | 4.06% | | 600184 | 光电股份 | 17.21 | -54.94 | -0.68 | -3.80% | 117797 | 20559.87 | 2.02% | | 688667 | 菱电电控 | 97.90 | 62.53 | -4.09 | -4.01% | 14997.47 | 15046.85 | 2.85% | | 600345 | 长江通信 | 42.13 | 100.98 | -1.82 | -4.14% | 142021 | 60979.46 | 6.71% | | 002861 | 瀛通通讯 | 18.41 | 325.40 | -0.80 | -4.16% | 77723 | 14627.41 | 5.18% | | 301235 | 华康洁净 | 48.96 | 48.71 | -2.13 | -4.17% | 70837 | 36004.34 | 9.74% | | 000966 | 长源电力 | 4.95 | 116.23 | -0.22 | -4.26% | 1278018 | 63914.73 | 3.92% | | 300747 | 锐科激光 | 31.49 | 128.84 | -1.53 | -4.63% | 248006 | 79122.79 | 4.75% | | 688387 | 信科移动-U | 14.60 | -182.28 | -0.73 | -4.76% | 583484.8 | 86626.32 | 2.89% | | 920870 | 恒进感应 | 16.22 | 97.20 | -0.82 | -4.81% | 29589 | 4899.957 | 4.48% | | 688692 | 达梦数据 | 241.42 | 52.89 | -12.26 | -4.83% | 10747.77 | 26360.42 | 1.47% | | 600355 | *ST精伦 | 0.91 | -11.24 | -0.05 | -5.21% | 320590 | 2928.278 | 6.51% | | 600498 | 烽火通信 | 52.36 | 86.53 | -3.14 | -5.66% | 819927.1 | 441721 | 6.45% | | 300776 | 帝尔激光 | 82.69 | 35.39 | -4.99 | -5.69% | 95356 | 79786.58 | 5.67% | | 001267 | 汇绿生态 | 43.20 | 373.72 | -2.83 | -6.15% | 680140 | 300394.8 | 11.22% | | 600879 | 航天电子 | 23.32 | 393.83 | -1.67 | -6.68% | 2282813 | 545490.2 | 6.92% | | 603220 | 中贝通信 | 26.22 | 164.78 | -1.89 | -6.72% | 422902 | 113537 | 9.74% | | 000988 | 华工科技 | 118.69 | 74.38 | -9.21 | -7.20% | 1602099 | 1945366 | 15.94% | | 300683 | 海特生物 | 34.46 | -24.03 | -3.45 | -9.10% | 108187 | 38130.19 | 8.86% | | 002281 | 光迅科技 | 88.94 | 78.30 | -9.88 | -10.00% | 886078 | 805874.4 | 11.37% |
|