|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北新建材(000786)北京市上涨家数:216下跌家数:240平均涨幅:+0.04%平均换手:4.32%总成交额:3868.22亿元 更新时间：2026-01-29 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920021 | 流金科技 | 13.10 | -131.30 | +2.25 | +20.74% | 931904.9 | 118162.6 | 40.02% | | 300139 | 晓程科技 | 83.60 | 276.96 | +13.00 | +18.41% | 875591.1 | 694587.9 | 37.47% | | 300191 | 潜能恒信 | 34.82 | -382.11 | +4.87 | +16.26% | 501880 | 158200.9 | 22.69% | | 300058 | 蓝色光标 | 23.30 | -383.47 | +2.94 | +14.44% | 1.100027E+07 | 2504869 | 31.63% | | 300157 | 新锦动力 | 6.29 | 215.72 | +0.76 | +13.74% | 2094086 | 122079.5 | 29.58% | | 600916 | 中国黄金 | 13.50 | 55.63 | +1.23 | +10.02% | 474045 | 63996.03 | 2.82% | | 002995 | 天地在线 | 31.37 | -68.81 | +2.85 | +9.99% | 186970 | 57529.32 | 16.63% | | 300785 | 值得买 | 73.35 | 171.83 | +6.63 | +9.94% | 320660 | 233746.2 | 26.21% | | 600871 | 石化油服 | 3.23 | 98.05 | +0.29 | +9.86% | 8944812 | 278820.1 | 6.60% | | 301159 | 三维天地 | 49.43 | -25.22 | +4.25 | +9.41% | 130793 | 64522.62 | 24.67% | | 688485 | 九州一轨 | 25.89 | 217.61 | +2.12 | +8.92% | 80902.92 | 20464.3 | 9.12% | | 300071 | 福石控股 | 7.63 | -47.66 | +0.59 | +8.38% | 2162584 | 163885.9 | 22.88% | | 002271 | 东方雨虹 | 17.95 | -119.30 | +1.31 | +7.87% | 835307.1 | 147573.6 | 4.36% | | 300418 | 昆仑万维 | 57.20 | -43.96 | +3.82 | +7.16% | 1581141 | 909027.8 | 12.60% | | 600489 | 中金黄金 | 40.36 | 44.25 | +2.65 | +7.03% | 2424371 | 971140.6 | 5.00% | | 300364 | 中文在线 | 33.13 | -41.96 | +2.05 | +6.60% | 1327441 | 444562.6 | 20.10% | | 601600 | 中国铝业 | 15.56 | 18.73 | +0.96 | +6.58% | 9674404 | 1455855 | 7.34% | | 000860 | 顺鑫农业 | 15.39 | -154.45 | +0.93 | +6.43% | 376098 | 56532.07 | 5.07% | | 600313 | 农发种业 | 8.03 | 162.43 | +0.48 | +6.36% | 2386834 | 188862.5 | 22.06% | | 300291 | 百纳千成 | 9.05 | -20.97 | +0.52 | +6.10% | 775571.1 | 69987.73 | 8.33% | | 603598 | 引力传媒 | 26.78 | -418.46 | +1.48 | +5.85% | 533072 | 143100.9 | 19.80% | | 603979 | 金诚信 | 87.21 | 24.25 | +4.78 | +5.80% | 188689 | 157357.6 | 3.02% | | 603000 | 人民网 | 24.40 | 144.49 | +1.32 | +5.72% | 986224.9 | 242614.3 | 8.92% | | 000603 | 盛达资源 | 70.81 | 95.15 | +3.53 | +5.25% | 795556.9 | 542505.5 | 11.93% | | 300612 | 宣亚国际 | 19.69 | -111.64 | +0.98 | +5.24% | 388816 | 77424.34 | 21.62% | | 603888 | 新华网 | 24.94 | 59.77 | +1.24 | +5.23% | 524630 | 132652.1 | 7.78% | | 600657 | 信达地产 | 3.54 | -1.68 | +0.17 | +5.04% | 516669 | 18103.12 | 1.81% | | 300065 | 海兰信 | 24.05 | 458.80 | +1.00 | +4.34% | 946531.1 | 227397.6 | 14.41% | | 688277 | 天智航-U | 24.23 | -69.48 | +1.00 | +4.30% | 214325.5 | 52537.32 | 4.70% | | 000402 | 金融街 | 2.92 | -0.89 | +0.12 | +4.29% | 764366 | 21987.18 | 2.56% | | 688787 | 海天瑞声 | 156.03 | 802.63 | +6.30 | +4.21% | 48979.76 | 77972.64 | 8.12% | | 300896 | 爱美客 | 143.93 | 29.72 | +5.81 | +4.21% | 43833 | 61666.1 | 2.10% | | 000786 | 北新建材 | 28.55 | 15.74 | +1.11 | +4.05% | 516892 | 146235.1 | 3.06% | | 600968 | 海油发展 | 4.63 | 12.32 | +0.18 | +4.04% | 2220259 | 101740.2 | 2.18% | | 603533 | 掌阅科技 | 25.11 | -84.43 | +0.95 | +3.93% | 319918 | 80652.94 | 7.29% | | 300315 | 掌趣科技 | 6.13 | -1950.49 | +0.23 | +3.90% | 3358026 | 207024.3 | 13.00% | | 688078 | 龙软科技 | 29.04 | -73.47 | +1.04 | +3.71% | 27189.14 | 7937.976 | 3.73% | | 002279 | 久其软件 | 10.71 | 212.06 | +0.38 | +3.68% | 1766648 | 189254.3 | 22.37% | | 300229 | 拓尔思 | 24.13 | -70.58 | +0.85 | +3.65% | 1037010 | 254119.4 | 11.88% | | 920429 | 康比特 | 16.30 | 52.91 | +0.57 | +3.62% | 18316 | 2920.987 | 1.61% | | 688229 | 博睿数据 | 72.00 | -34.09 | +2.43 | +3.49% | 28524.51 | 20672.17 | 6.42% | | 920579 | 机科股份 | 25.91 | 575.56 | +0.81 | +3.23% | 34383 | 8935.967 | 7.71% | | 600372 | 中航机载 | 16.48 | 96.37 | +0.51 | +3.19% | 1385014 | 227436.7 | 2.86% | | 601336 | 新华保险 | 85.25 | 6.92 | +2.56 | +3.10% | 279583 | 235111.6 | 1.34% | | 300036 | 超图软件 | 20.05 | -63.83 | +0.60 | +3.08% | 318574 | 63658.37 | 7.27% | | 601858 | 中国科传 | 21.10 | 31.75 | +0.60 | +2.93% | 222219 | 47145.87 | 2.81% | | 300182 | 捷成股份 | 6.10 | 183.34 | +0.17 | +2.87% | 1830965 | 112087.3 | 8.11% | | 301333 | 诺思格 | 71.62 | 45.70 | +1.96 | +2.81% | 36293 | 26172.03 | 6.35% | | 601588 | 北辰实业 | 1.83 | -1.51 | +0.05 | +2.81% | 466874 | 8484.03 | 1.76% | | 601628 | 中国人寿 | 49.69 | 8.25 | +1.35 | +2.79% | 257042 | 125745 | 0.12% | | 600410 | 华胜天成 | 21.66 | 39.82 | +0.57 | +2.70% | 2219600 | 479145.9 | 20.24% | | 300803 | 指南针 | 128.98 | 237.63 | +3.34 | +2.66% | 204133 | 256957.7 | 3.41% | | 601319 | 中国人保 | 9.32 | 7.72 | +0.24 | +2.64% | 1195849 | 109419.7 | 0.34% | | 002385 | 大北农 | 4.41 | 40.41 | +0.11 | +2.56% | 3463563 | 152905.2 | 9.83% | | 002186 | 全聚德 | 12.18 | -368.42 | +0.30 | +2.53% | 86636 | 10436.99 | 2.83% | | 600085 | 同仁堂 | 30.90 | 31.30 | +0.76 | +2.52% | 169259 | 51406.81 | 1.23% | | 000729 | 燕京啤酒 | 12.44 | 22.80 | +0.30 | +2.47% | 284879 | 34922.6 | 1.14% | | 301380 | 挖金客 | 38.52 | 67.09 | +0.92 | +2.45% | 49038 | 19147.76 | 6.07% | | 300860 | 锋尚文化 | 28.24 | 187.58 | +0.67 | +2.43% | 44302 | 12509.84 | 4.05% | | 920263 | 中航泰达 | 13.93 | 65.99 | +0.33 | +2.43% | 44224 | 6269.574 | 4.31% | | 601390 | 中国中铁 | 5.94 | 5.91 | +0.14 | +2.41% | 1.039845E+07 | 611090.4 | 5.08% | | 601949 | 中国出版 | 7.33 | 24.52 | +0.17 | +2.37% | 358083 | 26315.51 | 1.88% | | 600007 | 中国国贸 | 20.42 | 17.37 | +0.47 | +2.36% | 39603 | 8033.82 | 0.39% | | 601888 | 中国中免 | 91.94 | 55.95 | +2.10 | +2.34% | 519526 | 467050.3 | 2.66% | | 600037 | 歌华有线 | 8.18 | -204.14 | +0.18 | +2.25% | 345762 | 28420.17 | 2.48% | | 002878 | 元隆雅图 | 20.30 | -26.27 | +0.44 | +2.22% | 235328 | 48231.24 | 9.97% | | 300003 | 乐普医疗 | 18.47 | 79.86 | +0.40 | +2.21% | 588935 | 109421.6 | 3.73% | | 688500 | 慧辰股份 | 63.38 | -135.02 | +1.37 | +2.21% | 32515.1 | 20848.18 | 4.43% | | 688246 | 嘉和美康 | 26.74 | -9.47 | +0.57 | +2.18% | 72553.89 | 19800.78 | 5.27% | | 920184 | 国源科技 | 20.12 | 266.59 | +0.42 | +2.13% | 26599 | 5302.83 | 3.03% | | 300251 | 光线传媒 | 18.27 | 24.74 | +0.38 | +2.12% | 884278 | 160699.4 | 3.19% | | 301293 | 三博脑科 | 77.97 | 190.96 | +1.60 | +2.10% | 172964 | 136813.5 | 10.75% | | 300773 | 拉卡拉 | 27.61 | 120.91 | +0.56 | +2.07% | 563703 | 155149.1 | 7.67% | | 603871 | 嘉友国际 | 13.81 | 17.79 | +0.28 | +2.07% | 86690 | 11892.19 | 0.63% | | 688369 | 致远互联 | 29.16 | -9.73 | +0.59 | +2.07% | 71724.49 | 21269.45 | 6.23% | | 600900 | 长江电力 | 26.17 | 19.60 | +0.52 | +2.03% | 2294370 | 589197.1 | 0.96% | | 300353 | 东土科技 | 22.40 | 339.11 | +0.44 | +2.00% | 168638 | 37301.74 | 3.13% | | 600977 | 中国电影 | 17.25 | -3682.35 | +0.33 | +1.95% | 496137 | 84750.32 | 2.66% | | 600266 | 城建发展 | 5.83 | -17.17 | +0.11 | +1.92% | 1020927 | 59624.25 | 4.74% | | 300010 | 豆神教育 | 7.44 | 130.27 | +0.14 | +1.92% | 1152147 | 86439.95 | 6.93% | | 688111 | 金山办公 | 352.80 | 91.62 | +6.60 | +1.91% | 93568.21 | 331300.7 | 2.02% | | 300788 | 中信出版 | 29.84 | 37.98 | +0.55 | +1.88% | 44589 | 13399.39 | 2.34% | | 600588 | 用友网络 | 15.86 | -27.04 | +0.29 | +1.86% | 1560239 | 250781.1 | 4.57% | | 601881 | 中国银河 | 15.24 | 11.87 | +0.27 | +1.80% | 683614 | 102102 | 0.94% | | 601886 | 江河集团 | 9.74 | 16.66 | +0.17 | +1.78% | 68952 | 6692.93 | 0.61% | | 300271 | 华宇软件 | 8.06 | -16.82 | +0.14 | +1.77% | 291883 | 23680.4 | 3.67% | | 002410 | 广联达 | 14.50 | 68.77 | +0.25 | +1.75% | 508202 | 73446.68 | 3.20% | | 920179 | 凯德石英 | 50.31 | 146.99 | +0.86 | +1.74% | 38634 | 19414.77 | 6.47% | | 300287 | 飞利信 | 5.44 | -42.39 | +0.09 | +1.68% | 665661 | 36338.28 | 5.05% | | 601668 | 中国建筑 | 5.04 | 4.66 | +0.08 | +1.61% | 7333410 | 362015.2 | 1.77% | | 600016 | 民生银行 | 3.79 | 5.47 | +0.06 | +1.61% | 5018391 | 188482.6 | 1.42% | | 601066 | 中信建投 | 24.50 | 18.98 | +0.37 | +1.53% | 216778 | 52106.6 | 0.33% | | 601169 | 北京银行 | 5.35 | 4.37 | +0.08 | +1.52% | 1788755 | 94798.11 | 0.85% | | 300759 | 康龙化成 | 30.30 | 36.81 | +0.45 | +1.51% | 173132 | 51842.56 | 1.22% | | 601698 | 中国卫通 | 38.12 | 620.86 | +0.56 | +1.49% | 931628.9 | 357202.2 | 2.21% | | 601816 | 京沪高铁 | 4.93 | 18.48 | +0.07 | +1.44% | 2868030 | 139802.4 | 0.59% | | 600015 | 华夏银行 | 6.43 | 3.77 | +0.09 | +1.42% | 797004.9 | 50766.51 | 0.52% | | 002707 | 众信旅游 | 8.01 | 159.22 | +0.11 | +1.39% | 404574 | 32218.28 | 4.90% | | 600271 | 航天信息 | 10.26 | -44.95 | +0.14 | +1.38% | 431733 | 44554.25 | 2.33% | | 002153 | 石基信息 | 13.27 | -187.16 | +0.18 | +1.38% | 847488.9 | 114097.9 | 5.30% | | 300166 | 东方国信 | 11.22 | -141.83 | +0.15 | +1.36% | 619966 | 69934.42 | 6.84% | | 000620 | 盈新发展 | 3.77 | -20.08 | +0.05 | +1.34% | 8998003 | 347988.3 | 19.26% | | 301208 | 中亦科技 | 39.77 | 73.51 | +0.52 | +1.32% | 27596 | 11067.98 | 4.18% | | 002612 | 朗姿股份 | 19.21 | 8.22 | +0.25 | +1.32% | 81421 | 15568.54 | 3.20% | | 002780 | 三夫户外 | 14.74 | -275.67 | +0.19 | +1.31% | 115456 | 17090.16 | 8.84% | | 003007 | 直真科技 | 44.85 | 174.78 | +0.56 | +1.26% | 77382 | 34952.25 | 10.76% | | 688050 | 爱博医疗 | 60.91 | 32.63 | +0.71 | +1.18% | 25192.87 | 15233.24 | 1.30% | | 688198 | 佰仁医疗 | 108.47 | 82.85 | +1.25 | +1.17% | 3636.33 | 3913.02 | 0.26% | | 600886 | 国投电力 | 13.02 | 15.83 | +0.15 | +1.17% | 293516 | 37569.35 | 0.39% | | 300302 | 同有科技 | 21.79 | -34.50 | +0.25 | +1.16% | 370354 | 81688.71 | 10.04% | | 000970 | 中科三环 | 14.89 | 125.37 | +0.17 | +1.15% | 846808.9 | 125758.6 | 6.97% | | 300369 | 绿盟科技 | 7.98 | -27.54 | +0.09 | +1.14% | 294502 | 23585.21 | 3.64% | | 600138 | 中青旅 | 9.83 | 84.82 | +0.11 | +1.13% | 173753 | 16963.83 | 2.40% | | 000802 | 北京文化 | 4.54 | -7.72 | +0.05 | +1.11% | 181029 | 8200.58 | 2.53% | | 600159 | 大龙地产 | 2.90 | -12.36 | +0.03 | +1.05% | 186951 | 5436.08 | 2.25% | | 600861 | 北京人力 | 18.54 | 9.07 | +0.19 | +1.04% | 46841 | 8634.62 | 1.28% | | 920553 | 凯腾精工 | 10.76 | 61.91 | +0.11 | +1.03% | 18375 | 1981.144 | 2.00% | | 001280 | 中国铀业 | 99.00 | 120.00 | +1.00 | +1.02% | 374141 | 377157.8 | 23.67% | | 000882 | 华联股份 | 2.00 | -37.39 | +0.02 | +1.01% | 598288 | 11854.56 | 2.19% | | 003005 | 竞业达 | 20.15 | -305.71 | +0.20 | +1.00% | 49546 | 9990.74 | 3.90% | | 300465 | 高伟达 | 19.63 | 303.90 | +0.19 | +0.98% | 107872 | 21100.48 | 2.43% | | 601398 | 工商银行 | 7.27 | 7.07 | +0.07 | +0.97% | 3503007 | 252721.6 | 0.13% | | 601136 | 首创证券 | 18.19 | 47.86 | +0.17 | +0.94% | 123486 | 22135.44 | 0.45% | | 601988 | 中国银行 | 5.39 | 7.24 | +0.05 | +0.94% | 2632526 | 140636 | 0.12% | | 601857 | 中国石油 | 10.87 | 12.58 | +0.10 | +0.93% | 3626792 | 390725.2 | 0.22% | | 600463 | 空港股份 | 10.98 | -34.39 | +0.10 | +0.92% | 23750 | 2604.08 | 0.79% | | 605178 | 时空科技 | 65.18 | -26.68 | +0.58 | +0.90% | 45646 | 30351.23 | 4.61% | | 600855 | 航天长峰 | 20.29 | -42.48 | +0.18 | +0.90% | 182191 | 36928.95 | 3.90% | | 002739 | 万达电影 | 11.63 | -61.34 | +0.10 | +0.87% | 731855.1 | 85216.64 | 3.49% | | 688058 | 宝兰德 | 31.65 | -24.88 | +0.27 | +0.86% | 16136.06 | 5166.756 | 2.13% | | 601059 | 信达证券 | 17.59 | 31.12 | +0.15 | +0.86% | 224610 | 39141.81 | 3.25% | | 002362 | 汉王科技 | 22.34 | -43.23 | +0.19 | +0.86% | 107244 | 24272.72 | 5.17% | | 002771 | 真视通 | 15.36 | -142.30 | +0.13 | +0.85% | 51282 | 7899.41 | 3.00% | | 300079 | 数码视讯 | 5.98 | 319.32 | +0.05 | +0.84% | 564106 | 33964.79 | 4.40% | | 688207 | 格灵深瞳 | 17.71 | -22.78 | +0.14 | +0.80% | 100220.2 | 18036.23 | 3.87% | | 601658 | 邮储银行 | 5.08 | 6.99 | +0.04 | +0.79% | 1598815 | 80687.66 | 0.24% | | 300005 | 探路者 | 14.09 | 328.41 | +0.11 | +0.79% | 367452 | 51608.3 | 4.16% | | 603698 | 航天工程 | 33.86 | 92.54 | +0.26 | +0.77% | 190929 | 64958.75 | 3.56% | | 300383 | 光环新网 | 15.72 | 172.35 | +0.12 | +0.77% | 1533188 | 242262.3 | 8.55% | | 605069 | 正和生态 | 13.45 | -14.74 | +0.10 | +0.75% | 93930 | 12962.29 | 11.16% | | 601898 | 中煤能源 | 13.53 | 10.43 | +0.10 | +0.74% | 568165 | 76779.04 | 0.62% | | 600155 | 华创云信 | 6.88 | 96.05 | +0.05 | +0.73% | 275351 | 18778.78 | 1.24% | | 688169 | 石头科技 | 145.54 | 24.45 | +1.05 | +0.73% | 32622.77 | 47172.73 | 1.26% | | 300081 | 恒信东方 | 5.59 | -9.53 | +0.04 | +0.72% | 418221 | 23457.43 | 6.92% | | 000605 | 渤海股份 | 7.02 | 143.93 | +0.05 | +0.72% | 45275 | 3184.53 | 1.28% | | 300542 | 新晨科技 | 18.36 | -63.44 | +0.13 | +0.71% | 46534 | 8517.75 | 1.88% | | 920090 | 同辉信息 | 7.09 | -16.82 | +0.05 | +0.71% | 115101 | 8213.551 | 8.50% | | 000839 | 国安股份 | 2.87 | -51.32 | +0.02 | +0.70% | 539108 | 15481.63 | 1.38% | | 920703 | 广厦环能 | 15.84 | 21.78 | +0.11 | +0.70% | 10829 | 1710.824 | 1.42% | | 002701 | 奥瑞金 | 5.86 | 13.57 | +0.04 | +0.69% | 221011 | 12940.27 | 0.86% | | 601088 | 中国神华 | 41.46 | 15.16 | +0.28 | +0.68% | 379836 | 155588.9 | 0.23% | | 300608 | 思特奇 | 12.15 | -55.15 | +0.08 | +0.66% | 129018 | 15770.32 | 4.49% | | 002405 | 四维图新 | 10.78 | -19.42 | +0.07 | +0.65% | 1019754 | 110729.7 | 4.33% | | 300002 | 神州泰岳 | 12.69 | 23.59 | +0.08 | +0.63% | 1178063 | 150048.9 | 6.39% | | 601766 | 中国中车 | 6.38 | 12.12 | +0.04 | +0.63% | 2985186 | 187517.7 | 1.23% | | 000008 | 神州高铁 | 3.21 | -19.26 | +0.02 | +0.63% | 711804.9 | 23006.57 | 2.62% | | 600028 | 中国石化 | 6.44 | 21.60 | +0.04 | +0.62% | 3984685 | 253939 | 0.42% | | 920592 | 华信永道 | 40.58 | 403.17 | +0.25 | +0.62% | 16084 | 6446.524 | 3.20% | | 002755 | 奥赛康 | 16.60 | 60.05 | +0.10 | +0.61% | 78019 | 12978.9 | 0.84% | | 601818 | 光大银行 | 3.34 | 4.90 | +0.02 | +0.60% | 5769902 | 189992.1 | 1.24% | | 601718 | 际华集团 | 3.40 | -3.39 | +0.02 | +0.59% | 572791 | 19549.64 | 1.31% | | 300075 | 数字政通 | 15.41 | -20.43 | +0.09 | +0.59% | 125176 | 19362.49 | 2.43% | | 300072 | 海新能科 | 5.14 | -45.90 | +0.03 | +0.59% | 726880.9 | 37734.8 | 3.12% | | 601198 | 东兴证券 | 13.97 | 20.52 | +0.08 | +0.58% | 280714 | 38885.96 | 0.87% | | 601939 | 建设银行 | 8.76 | 6.80 | +0.05 | +0.57% | 1059096 | 91999.95 | 1.10% | | 601995 | 中金公司 | 34.99 | 17.96 | +0.19 | +0.55% | 332129 | 114779.9 | 1.14% | | 603927 | 中科软 | 20.42 | 71.10 | +0.10 | +0.49% | 169587 | 34701.33 | 2.04% | | 688292 | 浩瀚深度 | 32.68 | -519.33 | +0.16 | +0.49% | 105349.5 | 35051.92 | 10.45% | | 300070 | 碧水源 | 4.10 | 678.69 | +0.02 | +0.49% | 354058 | 14502.43 | 1.05% | | 300662 | 科锐国际 | 30.81 | 20.92 | +0.15 | +0.49% | 64920 | 20295.22 | 3.31% | | 600715 | 文投控股 | 2.24 | -17.82 | +0.01 | +0.45% | 422458 | 9517.1 | 1.48% | | 600062 | 华润双鹤 | 18.93 | 12.44 | +0.08 | +0.42% | 93637 | 17654.93 | 0.91% | | 600100 | 同方股份 | 9.50 | 188.06 | +0.04 | +0.42% | 1497186 | 142777.5 | 4.47% | | 002649 | 博彦科技 | 14.28 | 64.80 | +0.06 | +0.42% | 325855 | 46853.03 | 5.94% | | 688236 | 春立医疗 | 25.32 | 38.03 | +0.10 | +0.40% | 22394.1 | 5753.08 | 0.78% | | 603123 | 翠微股份 | 12.93 | -16.70 | +0.05 | +0.39% | 176078 | 22643.04 | 2.70% | | 300674 | 宇信科技 | 23.31 | 41.36 | +0.09 | +0.39% | 177797 | 41563.52 | 2.53% | | 600658 | 电子城 | 5.31 | -4.05 | +0.02 | +0.38% | 173736 | 9250.12 | 1.55% | | 300430 | 诚益通 | 21.99 | 90.54 | +0.08 | +0.37% | 112881 | 25117.72 | 4.34% | | 688172 | 燕东微 | 46.97 | -965.40 | +0.17 | +0.36% | 255695 | 123295.7 | 3.28% | | 688009 | 中国通号 | 5.59 | 17.31 | +0.02 | +0.36% | 369949.2 | 20543.26 | 0.43% | | 002051 | 中工国际 | 8.82 | 38.33 | +0.03 | +0.34% | 149762 | 13177.51 | 1.21% | | 600008 | 首创环保 | 3.09 | 13.30 | +0.01 | +0.32% | 766722 | 23639.68 | 1.04% | | 300858 | 科拓生物 | 18.97 | 50.29 | +0.06 | +0.32% | 48796 | 9256.13 | 2.49% | | 600299 | 安迪苏 | 9.62 | 24.87 | +0.03 | +0.31% | 93883 | 9035.66 | 0.35% | | 688201 | 信安世纪 | 16.31 | 326.46 | +0.05 | +0.31% | 192091.6 | 31883.24 | 6.35% | | 600258 | 首旅酒店 | 16.95 | 22.59 | +0.05 | +0.30% | 142595 | 24064.85 | 1.28% | | 000798 | 中水渔业 | 10.46 | -57.30 | +0.03 | +0.29% | 87318 | 9105.85 | 2.39% | | 688561 | 奇安信-U | 38.62 | -32.12 | +0.10 | +0.26% | 103432.6 | 40482.73 | 1.52% | | 603859 | 能科科技 | 48.33 | 49.44 | +0.12 | +0.25% | 137653 | 67894.17 | 5.63% | | 600161 | 天坛生物 | 16.76 | 25.18 | +0.04 | +0.24% | 129969 | 21638.33 | 0.66% | | 000758 | 中色股份 | 9.02 | 32.85 | +0.02 | +0.22% | 3389252 | 306895.8 | 17.15% | | 688562 | 航天软件 | 22.74 | -87.99 | +0.05 | +0.22% | 86431.95 | 19751.61 | 5.00% | | 301270 | 汉仪股份 | 39.81 | 311.34 | +0.08 | +0.20% | 58325 | 23471.48 | 6.17% | | 002065 | 东华软件 | 10.01 | 89.05 | +0.02 | +0.20% | 822707.1 | 82750.78 | 2.83% | | 600050 | 中国联通 | 5.16 | 17.05 | +0.01 | +0.19% | 2968024 | 152224.7 | 0.96% | | 600730 | 中国高科 | 10.62 | 736.64 | +0.02 | +0.19% | 230111 | 24580.4 | 3.92% | | 688568 | 中科星图 | 74.08 | 169.83 | +0.13 | +0.18% | 224659.6 | 168058.9 | 2.78% | | 300332 | 天壕能源 | 5.91 | 57.47 | +0.01 | +0.17% | 421994 | 24920.03 | 5.09% | | 601728 | 中国电信 | 5.94 | 15.76 | +0.01 | +0.17% | 2745748 | 161524.9 | 0.35% | | 001391 | 国货航 | 5.94 | 27.01 | +0.01 | +0.17% | 210991 | 12454.15 | 1.39% | | 002453 | 华软科技 | 6.02 | -15.29 | +0.01 | +0.17% | 178379 | 10846.82 | 2.91% | | 300523 | 辰安科技 | 24.09 | -17.94 | +0.04 | +0.17% | 67509 | 16411.54 | 2.91% | | 600582 | 天地科技 | 6.07 | 9.02 | +0.01 | +0.17% | 340246 | 20568.14 | 0.82% | | 600118 | 中国卫星 | 93.61 | 1926.23 | +0.14 | +0.15% | 523831 | 492413.8 | 4.43% | | 601998 | 中信银行 | 7.26 | 5.72 | +0.01 | +0.14% | 1039895 | 74502.75 | 0.26% | | 601186 | 中国铁建 | 7.33 | 4.67 | +0.01 | +0.14% | 2337518 | 169749 | 2.03% | | 603569 | 长久物流 | 7.35 | 66.32 | +0.01 | +0.14% | 54068 | 3965.22 | 0.90% | | 301047 | 义翘神州 | 75.74 | 69.38 | +0.10 | +0.13% | 11309 | 8577.85 | 0.95% | | 300496 | 中科创达 | 77.61 | 73.80 | +0.10 | +0.13% | 200516 | 157555.9 | 5.44% | | 300688 | 创业黑马 | 31.07 | -59.56 | +0.04 | +0.13% | 109344 | 34496.12 | 7.37% | | 301153 | 中科江南 | 23.55 | 248.72 | +0.03 | +0.13% | 69353 | 16436.03 | 2.11% | | 002599 | 盛通股份 | 8.15 | -23.59 | +0.01 | +0.12% | 128137 | 10504.29 | 3.22% | | 601985 | 中国核电 | 8.63 | 22.62 | +0.01 | +0.12% | 1511139 | 129092.2 | 0.80% | | 002642 | 荣联科技 | 8.65 | 238.10 | +0.01 | +0.12% | 227923 | 19765.66 | 3.45% | | 603613 | 国联股份 | 27.54 | 13.82 | +0.02 | +0.07% | 124723 | 34490.17 | 1.73% | | 000931 | 中关村 | 5.15 | 75.38 | 0.00 | 0.00% | 111049 | 5716.93 | 1.48% | | 600743 | 华远控股 | 1.95 | -6.39 | 0.00 | 0.00% | 208100 | 4051.85 | 0.89% | | 601618 | 中国中冶 | 3.30 | 17.60 | 0.00 | 0.00% | 6175894 | 202231.8 | 3.46% | | 300016 | 北陆药业 | 9.08 | 152.86 | 0.00 | 0.00% | 137079 | 12497.69 | 2.44% | | 002310 | 东方新能 | 2.35 | -10.63 | 0.00 | 0.00% | 444857 | 10440.96 | 1.06% | | 601101 | 昊华能源 | 8.03 | 24.53 | 0.00 | 0.00% | 254222 | 20419.7 | 1.77% | | 002439 | 启明星辰 | 14.77 | -77.13 | 0.00 | 0.00% | 167914 | 24916.85 | 2.31% | | 002462 | 嘉事堂 | -- | -- | -- | -- | -- | -- | -- | | 300150 | 世纪瑞尔 | 5.66 | 76.87 | 0.00 | 0.00% | 132849 | 7562.16 | 2.89% | | 601992 | 金隅集团 | 2.02 | -13.97 | 0.00 | 0.00% | 1274601 | 25740.07 | 1.53% | | 300231 | 银信科技 | 11.39 | -43.53 | 0.00 | 0.00% | 231422 | 26341.18 | 5.21% | | 601908 | 京运通 | 4.07 | -8.33 | 0.00 | 0.00% | 854031.1 | 34848.8 | 3.54% | | 300296 | 利亚德 | 7.14 | -24.45 | 0.00 | 0.00% | 1034964 | 74369.09 | 4.55% | | 300352 | 北信源 | 6.92 | -38.08 | 0.00 | 0.00% | 488932 | 33917.45 | 3.83% | | 603818 | 曲美家居 | 3.65 | -29.70 | 0.00 | 0.00% | 93322 | 3430.33 | 1.36% | | 300384 | 三联虹普 | 17.65 | 21.65 | 0.00 | 0.00% | 69474 | 12385.66 | 3.15% | | 603616 | 韩建河山 | -- | -- | -- | -- | -- | -- | -- | | 603060 | 国检集团 | 6.49 | 44.65 | 0.00 | 0.00% | 44348 | 2876.48 | 0.55% | | 001210 | 金房能源 | 23.31 | 48.39 | 0.00 | 0.00% | 48882 | 11599.01 | 5.13% | | 002985 | 北摩高科 | 38.16 | 209.51 | -0.03 | -0.08% | 154638 | 59449.61 | 8.80% | | 688197 | 首药控股-U | 36.12 | -25.98 | -0.03 | -0.08% | 6194.659 | 2240.73 | 0.97% | | 601800 | 中国交建 | 8.23 | 6.45 | -0.01 | -0.12% | 675584 | 55058.34 | 0.57% | | 301265 | 华新环保 | 15.33 | 76.03 | -0.02 | -0.13% | 219271 | 34033.03 | 12.91% | | 300810 | 中科海讯 | 41.24 | -435.20 | -0.06 | -0.15% | 39708 | 16495.91 | 3.48% | | 601288 | 农业银行 | 6.79 | 8.24 | -0.01 | -0.15% | 4512348 | 303593.1 | 0.14% | | 300444 | 双杰电气 | 13.53 | 120.51 | -0.02 | -0.15% | 685999.1 | 92403 | 11.04% | | 002987 | 京北方 | 19.42 | 51.12 | -0.03 | -0.15% | 115349 | 22397.28 | 1.37% | | 002151 | 北斗星通 | 44.56 | -90.28 | -0.07 | -0.16% | 241618 | 108161.1 | 5.46% | | 603860 | 中公高科 | 31.69 | 48.19 | -0.06 | -0.19% | 10346 | 3286.01 | 1.55% | | 300663 | 科蓝软件 | 17.82 | -15.84 | -0.04 | -0.22% | 123120 | 22021.91 | 2.69% | | 600031 | 三一重工 | 22.20 | 24.76 | -0.05 | -0.22% | 828026 | 182044.9 | 0.98% | | 600905 | 三峡能源 | 4.12 | 22.09 | -0.01 | -0.24% | 1720443 | 70705.82 | 0.60% | | 920819 | 颖泰生物 | 4.05 | -12.45 | -0.01 | -0.25% | 145655 | 5898.38 | 1.21% | | 300541 | 先进数通 | 15.91 | 74.48 | -0.04 | -0.25% | 312238 | 50294.99 | 8.08% | | 920208 | 青矩技术 | 25.77 | 18.62 | -0.07 | -0.27% | 11599 | 2990.806 | 1.19% | | 688084 | 晶品特装 | 88.75 | -358.75 | -0.25 | -0.28% | 13981.41 | 12324.98 | 1.89% | | 000938 | 紫光股份 | 25.65 | 52.60 | -0.08 | -0.31% | 602231 | 155626.4 | 2.11% | | 300965 | 恒宇信通 | 60.33 | 108.93 | -0.19 | -0.31% | 6741 | 4088.2 | 1.25% | | 300445 | 康斯特 | 24.86 | 40.52 | -0.08 | -0.32% | 46784 | 11721.77 | 3.29% | | 600511 | 国药股份 | 29.22 | 10.96 | -0.10 | -0.34% | 40293 | 11755.79 | 0.73% | | 603127 | 昭衍新药 | 37.80 | 125.84 | -0.13 | -0.34% | 124858 | 46978.54 | 1.98% | | 300552 | 万集科技 | 31.90 | -25.67 | -0.11 | -0.34% | 79061 | 25313.86 | 5.85% | | 601598 | 中国外运 | 5.79 | 11.01 | -0.02 | -0.34% | 287785 | 16665.04 | 0.56% | | 000959 | 首钢股份 | 5.70 | 36.21 | -0.02 | -0.35% | 362478 | 20694.83 | 0.48% | | 300386 | 飞天诚信 | 16.62 | -156.80 | -0.06 | -0.36% | 52178 | 8696.02 | 2.08% | | 002373 | 千方科技 | 12.69 | -19.67 | -0.05 | -0.39% | 415279 | 52952.6 | 3.01% | | 600859 | 王府井 | 14.83 | -482.70 | -0.06 | -0.40% | 348903 | 50936.05 | 3.10% | | 920508 | 殷图网联 | 23.82 | 125.56 | -0.10 | -0.42% | 4236 | 1014.862 | 1.36% | | 002467 | 二六三 | 6.86 | 118.14 | -0.03 | -0.44% | 2377873 | 162546.6 | 17.40% | | 002893 | 京能热力 | 11.40 | 36.68 | -0.05 | -0.44% | 61565 | 7048.871 | 3.05% | | 002383 | 合众思壮 | 11.34 | -55.72 | -0.05 | -0.44% | 193540 | 22010.11 | 2.61% | | 300958 | 建工修复 | 13.34 | -15.63 | -0.06 | -0.45% | 28383 | 3813.59 | 3.12% | | 002148 | 北纬科技 | 8.67 | 392.45 | -0.04 | -0.46% | 123268 | 10725.91 | 2.74% | | 688651 | 盛邦安全 | 49.23 | -211.07 | -0.23 | -0.47% | 18139.61 | 8983.915 | 5.59% | | 301162 | 国能日新 | 65.64 | 75.15 | -0.31 | -0.47% | 20669 | 13823.24 | 2.43% | | 001213 | 中铁特货 | 4.20 | 32.94 | -0.02 | -0.47% | 155905 | 6548.12 | 0.35% | | 301175 | 中科环保 | 6.19 | 25.63 | -0.03 | -0.48% | 232801 | 14492.17 | 3.74% | | 600536 | 中国软件 | 46.45 | -242.14 | -0.23 | -0.49% | 187542 | 87769.03 | 2.22% | | 688315 | 诺禾致源 | 15.89 | 37.75 | -0.08 | -0.50% | 82336.62 | 13253.11 | 1.98% | | 002573 | 清新环境 | 3.97 | -13.44 | -0.02 | -0.50% | 117843 | 4684.23 | 0.83% | | 300719 | 安达维尔 | 17.81 | 497.26 | -0.09 | -0.50% | 84239 | 15128.73 | 4.69% | | 300045 | 华力创通 | 28.60 | -180.88 | -0.15 | -0.52% | 384255 | 109933.8 | 7.44% | | 603377 | ST东时 | 3.80 | -3.03 | -0.02 | -0.52% | 48744 | 1855.7 | 0.68% | | 601669 | 中国电建 | 5.69 | 9.18 | -0.03 | -0.52% | 3975209 | 225141.9 | 3.04% | | 600376 | 首开股份 | 5.43 | -2.01 | -0.03 | -0.55% | 524818 | 28519.11 | 2.03% | | 601117 | 中国化学 | 8.98 | 9.02 | -0.05 | -0.55% | 1805399 | 162286.5 | 2.97% | | 300419 | ST浩丰 | 7.15 | -107.65 | -0.04 | -0.56% | 96294 | 6955.01 | 2.62% | | 300593 | 新雷能 | 30.04 | -35.97 | -0.17 | -0.56% | 159010 | 48137.38 | 3.55% | | 603098 | 森特股份 | 15.45 | 86.98 | -0.09 | -0.58% | 71221 | 11129.14 | 1.32% | | 688466 | 金科环境 | 17.14 | 33.92 | -0.10 | -0.58% | 13398.87 | 2306.883 | 1.10% | | 600435 | 北方导航 | 16.96 | 99.69 | -0.10 | -0.59% | 390124 | 66454.35 | 2.58% | | 601016 | 节能风电 | 3.16 | 22.61 | -0.02 | -0.63% | 682394 | 21548.54 | 1.15% | | 301367 | 瑞迈特 | 82.75 | 35.26 | -0.54 | -0.65% | 11114 | 9288.369 | 1.59% | | 300935 | 盈建科 | 38.30 | -50.27 | -0.25 | -0.65% | 22884 | 8967.77 | 3.80% | | 600386 | 北巴传媒 | 4.56 | 4476.94 | -0.03 | -0.65% | 87184 | 4011.98 | 1.08% | | 688338 | 赛科希德 | 29.00 | 32.78 | -0.20 | -0.68% | 19140.32 | 5626.654 | 1.80% | | 300895 | 铜牛信息 | 54.21 | -63.07 | -0.40 | -0.73% | 63335 | 34856.51 | 4.58% | | 301080 | 百普赛斯 | 57.73 | 55.86 | -0.45 | -0.77% | 30598 | 17676.65 | 2.43% | | 301236 | 软通动力 | 49.64 | 232.66 | -0.39 | -0.78% | 208086 | 104111.9 | 2.66% | | 601868 | 中国能建 | 2.44 | 12.80 | -0.02 | -0.81% | 7515978 | 182732.3 | 2.32% | | 001289 | 龙源电力 | 15.75 | 25.44 | -0.13 | -0.82% | 44450 | 6987.95 | 0.09% | | 301302 | 华如科技 | 23.90 | -16.49 | -0.20 | -0.83% | 46963 | 11358.83 | 3.38% | | 300213 | 佳讯飞鸿 | 9.47 | 248.20 | -0.08 | -0.84% | 183544 | 17453.86 | 3.32% | | 300887 | 谱尼测试 | 11.73 | -19.94 | -0.10 | -0.85% | 177214 | 21113.23 | 4.89% | | 301370 | 国科恒泰 | 11.67 | 55.90 | -0.10 | -0.85% | 44989 | 5264.26 | 1.39% | | 688033 | 天宜新材 | 8.13 | -3.57 | -0.07 | -0.85% | 166405 | 13604.49 | 2.96% | | 002963 | 豪尔赛 | 14.33 | -10.17 | -0.13 | -0.90% | 43340 | 6318.34 | 3.79% | | 003001 | 中岩大地 | 19.76 | 70.78 | -0.18 | -0.90% | 26022 | 5137.65 | 2.46% | | 002819 | 东方中科 | 28.52 | -41.19 | -0.26 | -0.90% | 39442 | 11342.42 | 1.68% | | 600429 | 三元股份 | 5.40 | 43.64 | -0.05 | -0.92% | 179222 | 9654.33 | 1.20% | | 688168 | 安博通 | 73.77 | -34.03 | -0.69 | -0.93% | 11947.13 | 8929.834 | 1.55% | | 688687 | 凯因科技 | 22.18 | 27.71 | -0.21 | -0.94% | 42634.35 | 9461.991 | 2.49% | | 300374 | 中铁装配 | 16.88 | -84.82 | -0.16 | -0.94% | 82805 | 13992.77 | 4.29% | | 000065 | 北方国际 | 12.65 | 18.92 | -0.12 | -0.94% | 177657 | 22562.29 | 1.82% | | 688291 | 金橙子 | 47.77 | 124.08 | -0.46 | -0.95% | 31800.5 | 15551.24 | 3.10% | | 601111 | 中国国航 | 8.29 | 534.18 | -0.08 | -0.96% | 862510 | 71256.05 | 0.74% | | 301372 | 科净源 | 27.59 | -24.82 | -0.27 | -0.97% | 14889 | 4143.43 | 3.62% | | 002738 | 中矿资源 | 93.60 | 162.55 | -0.92 | -0.97% | 205184 | 193095.1 | 2.89% | | 300048 | 合康新能 | 7.01 | 107.64 | -0.07 | -0.99% | 307154 | 21678.94 | 2.73% | | 300825 | 阿尔特 | 9.94 | -17.37 | -0.10 | -1.00% | 79747 | 7977.04 | 1.65% | | 688520 | 神州细胞 | 43.64 | -67.32 | -0.44 | -1.00% | 20715.29 | 9069.528 | 0.47% | | 920017 | 星昊医药 | 19.40 | 26.80 | -0.20 | -1.02% | 15944 | 3092.911 | 1.29% | | 300513 | 恒实科技 | 9.65 | -2.94 | -0.10 | -1.03% | 93233 | 9095.68 | 3.23% | | 301508 | 中机认检 | 32.68 | 49.59 | -0.34 | -1.03% | 17475 | 5732.74 | 2.97% | | 688570 | 天玛智控 | 18.98 | 59.51 | -0.20 | -1.04% | 9283.568 | 1770.925 | 0.49% | | 600528 | 中铁工业 | 8.48 | 13.04 | -0.09 | -1.05% | 196687 | 16652.82 | 0.89% | | 601068 | 中铝国际 | 6.57 | 220.97 | -0.07 | -1.05% | 1251474 | 83728.6 | 4.89% | | 002368 | 太极股份 | 25.05 | 69.88 | -0.27 | -1.07% | 134118 | 33748.58 | 2.16% | | 300200 | 高盟新材 | 12.16 | 37.62 | -0.14 | -1.14% | 409220 | 49999.33 | 9.65% | | 603590 | 康辰药业 | 40.26 | 112.07 | -0.47 | -1.15% | 18824 | 7618.97 | 1.19% | | 688200 | 华峰测控 | 266.58 | 71.16 | -3.14 | -1.16% | 26812.58 | 72599.5 | 1.98% | | 688244 | 永信至诚 | 23.74 | -242.35 | -0.28 | -1.17% | 24310.24 | 5827.543 | 1.61% | | 301598 | 博科测试 | 66.76 | 34.27 | -0.79 | -1.17% | 6339 | 4276.26 | 3.61% | | 002662 | 峰璟股份 | 4.18 | 26.62 | -0.05 | -1.18% | 365667 | 15276.44 | 2.44% | | 920575 | 康乐卫士 | 10.84 | -9.79 | -0.13 | -1.19% | 101624 | 11157.74 | 5.41% | | 600980 | 北矿科技 | 25.75 | 43.91 | -0.31 | -1.19% | 158710 | 41084.42 | 8.45% | | 300579 | 数字认证 | 31.48 | -113.80 | -0.38 | -1.19% | 55852 | 17750.88 | 2.13% | | 600198 | 大唐电信 | 9.69 | 183.42 | -0.12 | -1.22% | 331000 | 32175.11 | 2.54% | | 002392 | 北京利尔 | 8.86 | 29.58 | -0.11 | -1.23% | 167339 | 14838.36 | 1.46% | | 600055 | 万东医疗 | 15.96 | 778.80 | -0.20 | -1.24% | 89485 | 14391.04 | 1.27% | | 002657 | 中科金财 | 27.72 | -105.96 | -0.36 | -1.28% | 182117 | 50213.02 | 5.42% | | 688051 | 佳华科技 | 36.02 | -20.04 | -0.48 | -1.32% | 13207.11 | 4797.338 | 1.71% | | 000725 | 京东方Ａ | 4.47 | 25.03 | -0.06 | -1.32% | 7813890 | 349027.8 | 2.15% | | 600733 | 北汽蓝谷 | 8.13 | -7.70 | -0.11 | -1.33% | 1271528 | 103008.8 | 2.60% | | 603511 | 爱慕股份 | 15.32 | 50.23 | -0.21 | -1.35% | 66914 | 10308.3 | 1.66% | | 688468 | 科美诊断 | 7.96 | 56.52 | -0.11 | -1.36% | 49370.5 | 3966.632 | 1.23% | | 300212 | 易华录 | 15.88 | -4.10 | -0.22 | -1.37% | 212458 | 33962.38 | 3.04% | | 002933 | 新兴装备 | 34.80 | 131.43 | -0.49 | -1.39% | 20168 | 7063.86 | 1.77% | | 688056 | 莱伯泰科 | 36.00 | 66.35 | -0.51 | -1.40% | 5140.3 | 1873.85 | 0.76% | | 300928 | 华安鑫创 | 31.73 | -26.75 | -0.45 | -1.40% | 11531 | 3697.51 | 2.15% | | 600962 | 国投中鲁 | 23.12 | 106.50 | -0.33 | -1.41% | 39315 | 9160.67 | 1.50% | | 002038 | 双鹭药业 | 7.66 | 93.94 | -0.11 | -1.42% | 220290 | 16912.13 | 2.59% | | 688004 | 博汇科技 | 24.35 | -109.80 | -0.35 | -1.42% | 29016.33 | 7252.483 | 3.62% | | 300034 | 钢研高纳 | 21.57 | 124.28 | -0.32 | -1.46% | 304921 | 66522.05 | 3.98% | | 920806 | 云星宇 | 14.09 | 44.24 | -0.21 | -1.47% | 29587 | 4199.982 | 0.98% | | 000151 | 中成股份 | 13.41 | -23.68 | -0.20 | -1.47% | 70701 | 9543.44 | 2.30% | | 603903 | 中持股份 | 12.03 | -45.83 | -0.18 | -1.47% | 58052 | 7008.58 | 2.27% | | 002659 | 凯文教育 | 6.62 | -286.55 | -0.10 | -1.49% | 410663 | 27531.89 | 6.86% | | 300449 | 汉邦高科 | 7.28 | -31.08 | -0.11 | -1.49% | 77690 | 5717.31 | 2.01% | | 920493 | 并行科技 | 163.80 | 560.52 | -2.51 | -1.51% | 40124 | 66668.52 | 9.16% | | 603803 | 瑞斯康达 | 9.77 | -39.71 | -0.15 | -1.51% | 99146 | 9741.21 | 2.33% | | 002721 | 金一文化 | 3.89 | -432.99 | -0.06 | -1.52% | 3103494 | 124875.5 | 11.67% | | 300851 | 交大思诺 | 29.51 | 49.19 | -0.46 | -1.53% | 11792 | 3502.04 | 2.39% | | 601991 | 大唐发电 | 3.84 | 10.47 | -0.06 | -1.54% | 992186 | 38082.22 | 0.80% | | 601126 | 四方股份 | 38.18 | 39.25 | -0.62 | -1.60% | 190593 | 73475.02 | 2.31% | | 603970 | 中农立华 | 14.04 | 21.02 | -0.23 | -1.61% | 123438 | 17600.14 | 4.59% | | 920047 | 诺思兰德 | 21.81 | -126.22 | -0.36 | -1.62% | 18336 | 3993.235 | 1.02% | | 688795 | 摩尔线程-U | 592.98 | -191.98 | -9.90 | -1.64% | 15353.64 | 91346.54 | 5.23% | | 688569 | 铁科轨道 | 21.33 | 26.67 | -0.36 | -1.66% | 15736.09 | 3373.867 | 0.75% | | 000969 | 安泰科技 | 24.76 | 82.85 | -0.42 | -1.67% | 461848 | 115259.3 | 4.47% | | 603082 | 北自科技 | 36.89 | 36.07 | -0.63 | -1.68% | 12277 | 4572.82 | 3.03% | | 688280 | 精进电动-UW | 9.32 | 163.93 | -0.16 | -1.69% | 143993.3 | 13574.13 | 2.77% | | 002542 | 中化岩土 | 3.45 | -4.19 | -0.06 | -1.71% | 292600 | 10132.52 | 1.66% | | 603392 | 万泰生物 | 43.00 | -162.86 | -0.75 | -1.71% | 50168 | 21483.19 | 0.40% | | 301276 | 嘉曼服饰 | 26.85 | 25.80 | -0.47 | -1.72% | 20148 | 5464.72 | 4.37% | | 920344 | 三元基因 | 23.95 | -736.56 | -0.42 | -1.72% | 9176 | 2208.444 | 0.81% | | 688326 | 经纬恒润-W | 147.89 | -82.43 | -2.64 | -1.75% | 44375.28 | 67619.29 | 3.98% | | 603138 | 海量数据 | 17.87 | -55.18 | -0.32 | -1.76% | 181898 | 33391 | 6.31% | | 600361 | 创新新材 | 5.00 | 20.21 | -0.09 | -1.77% | 1333547 | 66680.42 | 3.55% | | 600560 | 金自天正 | 16.60 | 71.93 | -0.30 | -1.78% | 33745 | 5651.74 | 1.51% | | 920145 | 恒合股份 | 18.17 | -197.19 | -0.33 | -1.78% | 11402 | 2088.309 | 2.35% | | 600056 | 中国医药 | 11.01 | 32.08 | -0.20 | -1.78% | 274329 | 30187.65 | 1.83% | | 002829 | 星网宇达 | 27.96 | -35.08 | -0.51 | -1.79% | 64738 | 18251.2 | 4.43% | | 002413 | 雷科防务 | 13.60 | -50.95 | -0.25 | -1.81% | 1409632 | 193325.2 | 10.88% | | 688432 | 有研硅 | 14.47 | 93.09 | -0.27 | -1.83% | 155337.8 | 22803.7 | 1.24% | | 605305 | 中际联合 | 44.31 | 18.29 | -0.83 | -1.84% | 53187 | 23783.82 | 2.50% | | 300797 | 钢研纳克 | 18.10 | 43.82 | -0.34 | -1.84% | 104926 | 19071.51 | 2.77% | | 301571 | 国科天成 | 56.70 | 53.11 | -1.07 | -1.85% | 21919 | 12610.5 | 1.84% | | 301169 | 零点有数 | 59.63 | -73.02 | -1.13 | -1.86% | 15136 | 9170.29 | 2.10% | | 688256 | 寒武纪-U | 1258.41 | 282.74 | -24.37 | -1.90% | 61241.05 | 775666.3 | 1.46% | | 600206 | 有研新材 | 23.23 | 70.62 | -0.45 | -1.90% | 384632 | 89752.59 | 4.54% | | 600764 | 中国海防 | 27.83 | 84.84 | -0.56 | -1.97% | 82088 | 22957.46 | 1.16% | | 920160 | 北矿检测 | 28.25 | 49.75 | -0.58 | -2.01% | 42852 | 12229.32 | 16.81% | | 688080 | 映翰通 | 59.95 | 29.62 | -1.29 | -2.11% | 22556.28 | 13705.51 | 3.06% | | 688456 | 有研粉材 | 60.92 | 89.34 | -1.33 | -2.14% | 40927.27 | 25197.09 | 3.95% | | 300324 | 旋极信息 | 6.39 | -36.31 | -0.14 | -2.14% | 1075675 | 68986.06 | 6.29% | | 600166 | 福田汽车 | 3.11 | 32.36 | -0.07 | -2.20% | 1252666 | 39092.58 | 1.58% | | 600578 | 京能电力 | 5.28 | 10.13 | -0.12 | -2.22% | 583014 | 30975.89 | 0.87% | | 600246 | 万通发展 | 12.76 | -66.85 | -0.29 | -2.22% | 635481 | 82161.88 | 3.36% | | 300055 | 万邦达 | 7.88 | 118.88 | -0.18 | -2.23% | 180374 | 14373.52 | 2.85% | | 300456 | 赛微电子 | 51.00 | 24.51 | -1.18 | -2.26% | 376098 | 194268.6 | 6.30% | | 002306 | *ST云网 | 2.11 | -123.17 | -0.05 | -2.31% | 244995 | 5235.51 | 3.01% | | 688722 | 同益中 | 19.80 | 31.39 | -0.47 | -2.32% | 52648.23 | 10537.56 | 2.35% | | 603025 | 大豪科技 | 18.05 | 29.09 | -0.43 | -2.33% | 90002 | 16371.91 | 0.81% | | 300485 | 赛升药业 | 11.17 | 66.26 | -0.27 | -2.36% | 85281 | 9576.89 | 3.11% | | 300667 | 必创科技 | 18.53 | -25.25 | -0.45 | -2.37% | 82898 | 15604.65 | 4.80% | | 688458 | 美芯晟 | 44.43 | -206.50 | -1.09 | -2.39% | 41306.89 | 18935.12 | 4.86% | | 688489 | 三未信安 | 42.30 | -434.40 | -1.04 | -2.40% | 8322.2 | 3563.118 | 0.73% | | 688563 | 航材股份 | 69.07 | 57.01 | -1.70 | -2.40% | 53478.89 | 37669.96 | 4.57% | | 301269 | 华大九天 | 105.88 | 962.62 | -2.61 | -2.41% | 59234 | 63464.08 | 1.09% | | 002066 | 瑞泰科技 | 20.07 | 260.11 | -0.50 | -2.43% | 35741 | 7217.53 | 1.55% | | 001259 | 利仁科技 | 32.82 | 493.12 | -0.83 | -2.47% | 12747 | 4230.96 | 2.68% | | 688597 | 煜邦电力 | 9.36 | 35.07 | -0.24 | -2.50% | 48289.52 | 4588.886 | 1.44% | | 920879 | 基康技术 | 21.44 | 42.47 | -0.56 | -2.55% | 9619 | 2076.94 | 0.74% | | 688349 | 三一重能 | 27.40 | 26.91 | -0.72 | -2.56% | 34326.84 | 9505.15 | 0.29% | | 920122 | 中纺标 | 36.40 | 122.33 | -0.96 | -2.57% | 11578 | 4251.383 | 3.24% | | 300011 | 鼎汉技术 | 8.29 | 611.68 | -0.22 | -2.59% | 168456 | 14057.34 | 3.32% | | 688400 | 凌云光 | 40.51 | 146.19 | -1.09 | -2.62% | 89240.61 | 36746.68 | 1.94% | | 301668 | 昊创瑞通 | 51.23 | 50.16 | -1.38 | -2.62% | 15952 | 8244.02 | 6.92% | | 002350 | 北京科锐 | 9.20 | 75.27 | -0.25 | -2.65% | 123324 | 11411.21 | 2.32% | | 603087 | 甘李药业 | 67.85 | 43.78 | -1.85 | -2.65% | 114773 | 77822.98 | 2.06% | | 002713 | *ST东易 | 8.37 | -12.28 | -0.23 | -2.67% | 170640 | 14575.02 | 3.24% | | 601089 | 福元医药 | 27.20 | 28.19 | -0.76 | -2.72% | 28560 | 7857.47 | 0.60% | | 300073 | 当升科技 | 57.38 | 61.20 | -1.62 | -2.75% | 159476 | 92291.34 | 3.15% | | 688047 | 龙芯中科 | 169.18 | -100.30 | -4.80 | -2.76% | 105205.9 | 184556.4 | 2.62% | | 300365 | 恒华科技 | 6.27 | -23.56 | -0.18 | -2.79% | 245223 | 15607.24 | 4.79% | | 688796 | 百奥赛图 | 66.97 | 119.74 | -1.93 | -2.80% | 12664.07 | 8627.962 | 3.53% | | 603516 | 淳中科技 | 157.10 | 6322.18 | -4.58 | -2.83% | 179086 | 279518 | 8.81% | | 688015 | 交控科技 | 24.62 | 33.65 | -0.73 | -2.88% | 26934.69 | 6701.007 | 1.43% | | 688613 | 奥精医疗 | 23.27 | -883.21 | -0.69 | -2.88% | 31150.69 | 7379.722 | 2.27% | | 688253 | 英诺特 | 35.70 | 36.65 | -1.07 | -2.91% | 29586.84 | 10826.56 | 2.16% | | 300455 | 航天智装 | 29.00 | -181.37 | -0.87 | -2.91% | 311330 | 90945.74 | 4.39% | | 600405 | 动力源 | 5.28 | -7.82 | -0.16 | -2.94% | 154129 | 8179.58 | 2.53% | | 688658 | 悦康药业 | 24.70 | -47.50 | -0.75 | -2.95% | 57775.1 | 14431.69 | 1.28% | | 688068 | 热景生物 | 145.39 | -51.98 | -4.46 | -2.98% | 11148.85 | 16363.35 | 1.20% | | 300661 | 圣邦股份 | 75.93 | 84.01 | -2.40 | -3.06% | 290007 | 224409.7 | 4.89% | | 600288 | 大恒科技 | 15.31 | 155.03 | -0.49 | -3.10% | 99347 | 15462.4 | 2.27% | | 688729 | 屹唐股份 | 26.21 | 121.74 | -0.85 | -3.14% | 114768.3 | 30527.38 | 5.34% | | 300477 | ST合纵 | 3.07 | -5.62 | -0.10 | -3.15% | 622155 | 19329.53 | 6.28% | | 601226 | 华电科工 | 10.57 | 96.24 | -0.35 | -3.21% | 486865 | 52057.01 | 4.19% | | 605599 | 菜百股份 | 21.01 | 20.13 | -0.70 | -3.22% | 242455 | 53371.75 | 3.12% | | 601061 | 中信金属 | 16.50 | 28.40 | -0.55 | -3.23% | 593281 | 98453.34 | 11.84% | | 002658 | 雪迪龙 | 9.59 | 29.31 | -0.32 | -3.23% | 192828 | 18660.31 | 5.38% | | 688509 | 正元地信 | 5.18 | -25.26 | -0.18 | -3.36% | 189504.4 | 9888.111 | 4.92% | | 300736 | 百邦科技 | 17.44 | -132.64 | -0.61 | -3.38% | 56703 | 10024.75 | 4.53% | | 300204 | 舒泰神 | 25.60 | -73.61 | -0.91 | -3.43% | 152964 | 39330.36 | 3.37% | | 688790 | 昂瑞微-UW | 151.74 | -130.69 | -5.46 | -3.47% | 11039.53 | 16900.9 | 9.16% | | 300406 | 九强生物 | 13.39 | 18.18 | -0.50 | -3.60% | 120316 | 16146.84 | 2.83% | | 688356 | 键凯科技 | 97.99 | 156.78 | -3.67 | -3.61% | 10627.21 | 10573.89 | 1.75% | | 688339 | 亿华通-U | 30.02 | -14.17 | -1.18 | -3.78% | 62646.78 | 19073.41 | 3.20% | | 920808 | 曙光数创 | 74.56 | -3923.71 | -2.94 | -3.79% | 22449 | 16923.4 | 1.15% | | 000609 | ST中迪 | 7.25 | -7.37 | -0.29 | -3.85% | 122825 | 9062.81 | 4.22% | | 301085 | 亚康股份 | 56.05 | -180.86 | -2.27 | -3.89% | 45224 | 26037.87 | 7.68% | | 603986 | 兆易创新 | 311.08 | 160.12 | -12.60 | -3.89% | 292917 | 931984.4 | 4.39% | | 688181 | 八亿时空 | 34.34 | 76.28 | -1.40 | -3.92% | 40617.16 | 14207.76 | 3.02% | | 300289 | 利德曼 | 7.44 | -48.58 | -0.31 | -4.00% | 184014 | 13862.95 | 3.39% | | 301120 | 新特电气 | 18.93 | -317.48 | -0.83 | -4.20% | 142286 | 27312.88 | 6.51% | | 300846 | 首都在线 | 26.86 | -52.74 | -1.22 | -4.34% | 900987.1 | 246384.9 | 22.96% | | 300774 | 倍杰特 | 25.49 | 122.86 | -1.16 | -4.35% | 165469 | 44269.89 | 8.49% | | 603588 | 高能环境 | 10.46 | 28.10 | -0.49 | -4.47% | 838331.1 | 89053.64 | 5.50% | | 688316 | 青云科技-U | 79.16 | -45.69 | -3.73 | -4.50% | 91823.16 | 74894.46 | 19.17% | | 600058 | 五矿发展 | 15.05 | 156.12 | -0.75 | -4.75% | 508532 | 76784.2 | 4.74% | | 002371 | 北方华创 | 477.99 | 55.11 | -24.01 | -4.78% | 119539 | 577129.3 | 1.65% | | 600195 | 中牧股份 | 8.12 | 38.67 | -0.41 | -4.81% | 371565 | 30469.92 | 3.64% | | 003004 | *ST声迅 | 26.84 | -82.35 | -1.41 | -4.99% | 20480 | 5592.62 | 2.98% | | 688621 | 阳光诺和 | 66.02 | 55.59 | -3.48 | -5.01% | 32293.58 | 21610.28 | 2.88% | | 688282 | 理工导航 | 68.00 | 226.49 | -3.60 | -5.03% | 14800.25 | 10356.09 | 1.68% | | 300318 | 博晖创新 | 6.90 | -117.22 | -0.37 | -5.09% | 411834 | 28873.72 | 5.16% | | 600860 | 京城股份 | 12.10 | -1629.07 | -0.70 | -5.47% | 253694 | 31141.36 | 5.71% | | 300684 | 中石科技 | 56.29 | 52.52 | -3.30 | -5.54% | 141966 | 81348.7 | 6.95% | | 300223 | 北京君正 | 139.20 | 211.54 | -8.30 | -5.63% | 407091 | 575836.8 | 9.68% | | 688028 | 沃尔德 | 92.00 | 147.62 | -5.50 | -5.64% | 86830.54 | 82501.21 | 5.75% | | 600791 | 京能置业 | 6.14 | -10.11 | -0.37 | -5.68% | 201526 | 12671.4 | 4.46% | | 603778 | 国晟科技 | 14.03 | -88.41 | -1.23 | -8.06% | 828014 | 119243.1 | 12.88% | | 603267 | 鸿远电子 | 55.26 | 51.34 | -4.90 | -8.14% | 174162 | 98900.38 | 7.54% | | 688652 | 京仪装备 | 116.77 | 129.38 | -10.71 | -8.40% | 59185.95 | 71283.05 | 4.90% | | 688411 | 海博思创 | 219.23 | 41.25 | -21.17 | -8.81% | 58392.3 | 131855.8 | 4.40% | | 688272 | 富吉瑞 | 29.94 | -48.19 | -3.31 | -9.95% | 44250.57 | 13808.09 | 5.82% | | 688287 | *ST观典 | 5.22 | -13.15 | -1.30 | -19.94% | 242490 | 13021.27 | 6.54% |
|