|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 民士达(920394)山东省上涨家数:95下跌家数:207平均涨幅:-0.79%平均换手:2.58%总成交额:927.98亿元 更新时间：2026-02-05 14:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920476 | 海能技术 | 26.38 | 62.67 | +0.40 | +1.54% | 27188 | 7147.831 | 3.38% | | 920261 | 一诺威 | 17.45 | 22.25 | +0.25 | +1.45% | 47506 | 8236.673 | 2.79% | | 920419 | 路斯股份 | 15.54 | 24.38 | +0.04 | +0.26% | 8939 | 1399.853 | 0.93% | | 920132 | 泰鹏智能 | 17.16 | 92.54 | 0.00 | 0.00% | 11536 | 1984 | 4.11% | | 920092 | 汉鑫科技 | 38.88 | -242.29 | -0.05 | -0.13% | 7140 | 2783.763 | 2.24% | | 920953 | 国子软件 | 35.54 | 66.26 | -0.14 | -0.39% | 10255 | 3649.87 | 1.71% | | 920271 | 邦德股份 | 16.37 | 20.67 | -0.08 | -0.49% | 3351 | 550.1689 | 0.58% | | 920242 | 建邦科技 | 28.39 | 18.12 | -0.19 | -0.66% | 2149 | 611.3063 | 0.58% | | 920212 | 智新电子 | 13.66 | 138.75 | -0.10 | -0.73% | 4975 | 680.0162 | 0.97% | | 920670 | 数字人 | 17.25 | 404.82 | -0.15 | -0.86% | 23848 | 4141.298 | 3.58% | | 920378 | 泰德股份 | 10.07 | 83.47 | -0.09 | -0.89% | 7095 | 717.2731 | 0.64% | | 920195 | 三祥科技 | 21.18 | 20.39 | -0.33 | -1.53% | 6719 | 1430.916 | 0.95% | | 920689 | 克莱特 | 30.57 | 40.85 | -0.50 | -1.61% | 9887 | 3035.506 | 2.61% | | 920020 | 泰凯英 | 17.35 | 22.74 | -0.30 | -1.70% | 8881 | 1553.69 | 1.61% | | 920832 | 齐鲁华信 | 7.46 | 472.22 | -0.14 | -1.84% | 13131 | 985.6283 | 1.06% | | 920190 | 雷神科技 | 26.13 | 111.76 | -0.54 | -2.02% | 11108 | 2920.863 | 1.12% | | 920510 | 丰光精密 | 17.46 | -331.57 | -0.39 | -2.18% | 13385 | 2348.117 | 1.43% | | 920394 | 民士达 | 56.63 | 68.47 | -1.38 | -2.38% | 13647 | 7876.345 | 0.94% | | 920839 | 万通液压 | 37.18 | 34.21 | -0.91 | -2.39% | 6495 | 2434.738 | 1.00% | | 920159 | 农大科技 | 41.58 | -- | -1.08 | -2.53% | 23715 | 9872.159 | 16.47% | | 920304 | 迪尔化工 | 13.43 | 37.96 | -0.35 | -2.54% | 29781 | 4041.165 | 2.18% | | 920651 | 天罡股份 | 35.53 | 24.88 | -2.74 | -7.16% | 14570 | 5350.477 | 9.54% |
|