|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康乐卫士(920575)北京市上涨家数:113下跌家数:345平均涨幅:-1.29%平均换手:3.25%总成交额:2954.37亿元 更新时间：2026-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920575 | 康乐卫士 | 9.07 | -8.19 | +0.32 | +3.66% | 72081 | 6552.043 | 3.84% | | 920047 | 诺思兰德 | 25.05 | -144.97 | +0.61 | +2.50% | 33143 | 8279.659 | 1.84% | | 920429 | 康比特 | 14.11 | 45.80 | +0.33 | +2.39% | 32295 | 4651.081 | 2.85% | | 920879 | 基康技术 | 23.52 | 46.59 | +0.37 | +1.60% | 47576 | 11155.53 | 3.64% | | 920819 | 颖泰生物 | 3.98 | -12.23 | +0.05 | +1.27% | 146889 | 5868.972 | 1.21% | | 920263 | 中航泰达 | 11.93 | 56.51 | +0.13 | +1.10% | 6735 | 800.163 | 0.66% | | 920179 | 凯德石英 | 43.24 | 126.33 | +0.22 | +0.51% | 14677 | 6405.486 | 2.46% | | 920122 | 中纺标 | 29.95 | 100.66 | +0.01 | +0.03% | 4643 | 1397.225 | 1.24% | | 920806 | 云星宇 | 12.56 | 39.43 | -0.03 | -0.24% | 16575 | 2089.223 | 0.55% | | 920160 | 北矿检测 | 24.33 | 42.85 | -0.06 | -0.25% | 6140 | 1498.781 | 2.41% | | 920208 | 青矩技术 | 24.15 | 17.45 | -0.12 | -0.49% | 5186 | 1257.02 | 0.53% | | 920017 | 星昊医药 | 17.82 | 24.62 | -0.14 | -0.78% | 15117 | 2709.709 | 1.22% | | 920344 | 三元基因 | 22.21 | -683.05 | -0.19 | -0.85% | 4435 | 997.021 | 0.39% | | 920021 | 流金科技 | 10.03 | -100.53 | -0.11 | -1.08% | 160029 | 16226.62 | 6.46% | | 920184 | 国源科技 | 17.34 | 229.76 | -0.20 | -1.14% | 12055 | 2110.137 | 1.35% | | 920145 | 恒合股份 | 17.40 | -188.83 | -0.24 | -1.36% | 9108 | 1596.476 | 1.87% | | 920553 | 凯腾精工 | 9.79 | 56.33 | -0.18 | -1.81% | 14389 | 1421.863 | 1.57% | | 920703 | 广厦环能 | 14.83 | 20.39 | -0.35 | -2.31% | 12438 | 1873.524 | 1.63% | | 920808 | 曙光数创 | 79.18 | -4166.84 | -2.43 | -2.98% | 19111 | 15342.44 | 0.98% | | 920508 | 殷图网联 | 22.51 | 118.65 | -0.83 | -3.56% | 10170 | 2328.502 | 3.19% | | 920592 | 华信永道 | 32.72 | 325.08 | -1.25 | -3.68% | 13717 | 4551.492 | 2.73% | | 920579 | 机科股份 | 20.01 | 444.50 | -0.84 | -4.03% | 36994 | 7433.176 | 8.30% | | 920493 | 并行科技 | 166.49 | 569.72 | -7.11 | -4.10% | 27067 | 45088.78 | 6.18% | | 920090 | 同辉信息 | 7.67 | -18.19 | -0.47 | -5.77% | 127152 | 10053.65 | 9.39% |
|