|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华洋赛车(920058)浙江省上涨家数:342下跌家数:370平均涨幅:-0.23%平均换手:2.86%总成交额:2010.90亿元 更新时间：2026-03-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920015 | 锦华新材 | 46.56 | 30.73 | +0.75 | +1.64% | 9418 | 4337.317 | 2.50% | | 920270 | 天铭科技 | 18.43 | 39.19 | +0.25 | +1.38% | 9809 | 1795.197 | 1.21% | | 920570 | 坤博精工 | 34.11 | -714.77 | +0.46 | +1.37% | 14536 | 5078.619 | 5.97% | | 920062 | 科润智控 | 12.12 | 62.08 | +0.15 | +1.25% | 56005 | 6785.772 | 4.19% | | 920169 | 七丰精工 | 32.66 | 76.63 | +0.33 | +1.02% | 11187 | 3624.428 | 2.20% | | 920130 | 立方控股 | 23.20 | -35.37 | +0.17 | +0.74% | 9012 | 2074.002 | 1.59% | | 920227 | 美登科技 | 63.40 | 61.01 | +0.40 | +0.63% | 3078 | 1934.758 | 1.74% | | 920475 | 三友科技 | 14.58 | -4284.86 | +0.08 | +0.55% | 4024 | 581.9961 | 0.72% | | 920974 | 凯大催化 | 8.82 | 46.85 | +0.03 | +0.34% | 52993 | 4599.917 | 4.13% | | 920252 | 天宏锂电 | 29.22 | 302.75 | +0.02 | +0.07% | 16798 | 4904.378 | 2.46% | | 920701 | 豪声电子 | 17.06 | 33.41 | -0.03 | -0.18% | 4148 | 707.2707 | 0.41% | | 920639 | 晨光电缆 | 8.60 | 80.42 | -0.02 | -0.23% | 32048 | 2763.655 | 2.70% | | 920906 | 舜宇精工 | 25.92 | 31.84 | -0.08 | -0.31% | 3786 | 981.4416 | 1.14% | | 920679 | 前进科技 | 19.42 | 57.37 | -0.08 | -0.41% | 2217 | 431.4771 | 0.60% | | 920656 | 海昇药业 | 16.96 | 25.52 | -0.07 | -0.41% | 6361 | 1081.266 | 1.96% | | 920924 | 广脉科技 | 21.19 | 122.56 | -0.14 | -0.66% | 9782 | 2063.168 | 1.50% | | 920056 | 能之光 | 25.00 | 37.03 | -0.20 | -0.79% | 6330 | 1584.703 | 2.05% | | 920101 | 志高机械 | 38.13 | 28.83 | -0.33 | -0.86% | 3629 | 1389.951 | 1.30% | | 920682 | 球冠电缆 | 9.33 | 24.15 | -0.10 | -1.06% | 27771 | 2602.324 | 1.48% | | 920061 | 西磁科技 | 26.53 | 337.10 | -0.31 | -1.15% | 4822 | 1280.369 | 1.22% | | 920118 | 太湖远大 | 23.23 | 25.75 | -0.28 | -1.19% | 6081 | 1413.406 | 1.94% | | 920223 | 荣亿精密 | 17.42 | -133.25 | -0.21 | -1.19% | 14067 | 2452.233 | 1.72% | | 920855 | 浙江大农 | 17.02 | 27.59 | -0.23 | -1.33% | 3301 | 563.6479 | 0.49% | | 920608 | 丰安股份 | 18.01 | 33.37 | -0.25 | -1.37% | 4206 | 760.0047 | 1.07% | | 920685 | 新芝生物 | 13.55 | 30.48 | -0.21 | -1.53% | 6110 | 827.2293 | 1.11% | | 920770 | 艾能聚 | 17.81 | 53.11 | -0.31 | -1.71% | 39540 | 7046.114 | 4.83% | | 920527 | 夜光明 | 17.42 | 50.34 | -0.32 | -1.80% | 4366 | 764.7947 | 1.20% | | 920395 | 朗鸿科技 | 10.75 | 29.46 | -0.23 | -2.09% | 10071 | 1086.486 | 0.98% | | 920086 | 科马材料 | 33.13 | 34.11 | -0.80 | -2.36% | 21279 | 7150.897 | 7.96% | | 920058 | 华洋赛车 | 29.52 | 29.92 | -0.74 | -2.45% | 2746 | 814.3625 | 1.00% | | 920690 | 捷众科技 | 27.23 | 25.25 | -0.69 | -2.47% | 6544 | 1798.972 | 1.52% | | 920166 | 海圣医疗 | 29.03 | 25.47 | -0.82 | -2.75% | 9263 | 2693.735 | 3.90% | | 920249 | 利尔达 | 9.44 | -95.14 | -2.99 | -24.05% | 298911 | 28725.6 | 23.98% |
|