|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 卫光生物(002880)广东省上涨家数:391下跌家数:480平均涨幅:-0.45%平均换手:2.16%总成交额:2160.22亿元 更新时间：2026-02-02 10:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301362 | 民爆光电 | 53.98 | 29.18 | +9.00 | +20.01% | 6813 | 3677.39 | 2.30% | | 688622 | 禾信仪器 | 108.63 | -127.50 | +14.04 | +14.84% | 37762.02 | 39055.17 | 5.36% | | 300716 | ST泉为 | 12.64 | -18.73 | +1.41 | +12.56% | 88985 | 11032.59 | 5.56% | | 002678 | 珠江钢琴 | 5.79 | -24.90 | +0.53 | +10.08% | 195041 | 10930.7 | 1.44% | | 000533 | 顺钠股份 | 9.22 | 61.67 | +0.84 | +10.02% | 145676 | 13431.3 | 2.13% | | 002830 | 名雕股份 | 25.58 | 84.25 | +2.33 | +10.02% | 137092 | 33727.35 | 20.51% | | 001326 | 联域股份 | 55.95 | 152.77 | +5.09 | +10.01% | 11641 | 6399.56 | 4.83% | | 002575 | 群兴玩具 | 7.92 | -165.88 | +0.72 | +10.00% | 975576.9 | 74769.93 | 16.66% | | 002291 | 遥望科技 | 8.14 | -7.55 | +0.74 | +10.00% | 1426053 | 114357.7 | 16.41% | | 603861 | 白云电器 | 18.28 | 44.79 | +1.66 | +9.99% | 87426 | 15981.53 | 1.65% | | 301018 | 申菱环境 | 71.79 | 155.56 | +6.27 | +9.57% | 167200 | 116792.3 | 8.45% | | 003035 | 南网能源 | 6.70 | 192.08 | +0.48 | +7.72% | 1443820 | 95795.8 | 3.81% | | 002923 | 润都股份 | 15.44 | -99.47 | +1.05 | +7.30% | 183350 | 28203.79 | 7.10% | | 002218 | 拓日新能 | 6.32 | -69.16 | +0.42 | +7.12% | 2152041 | 134074.8 | 15.46% | | 603038 | 华立股份 | 18.35 | 140.79 | +1.17 | +6.81% | 109936 | 19861.04 | 4.09% | | 300227 | 光韵达 | 12.52 | -62.09 | +0.79 | +6.73% | 502250 | 63569.83 | 11.60% | | 002169 | 智光电气 | 13.79 | -45.62 | +0.79 | +6.08% | 555998 | 75950.39 | 7.33% | | 300749 | 顶固集创 | 17.75 | -23.66 | +1.01 | +6.03% | 109040 | 19451.17 | 6.93% | | 300812 | 易天股份 | 31.19 | -71.93 | +1.73 | +5.87% | 112382 | 35435.47 | 12.12% | | 002922 | 伊戈尔 | 41.15 | 66.79 | +2.18 | +5.59% | 161810 | 66325.82 | 4.33% | | 002885 | 京泉华 | 26.93 | 107.69 | +1.39 | +5.44% | 109147 | 29257.4 | 4.73% | | 000712 | 锦龙股份 | 12.43 | 70.09 | +0.60 | +5.07% | 261450 | 32323.67 | 2.92% | | 002842 | 翔鹭钨业 | 27.43 | -1693.19 | +1.31 | +5.02% | 389073 | 103310.1 | 14.49% | | 300417 | 南华仪器 | 13.88 | -476.23 | +0.66 | +4.99% | 35015 | 4762.13 | 4.00% | | 301512 | 智信精密 | 51.63 | 74.11 | +2.42 | +4.92% | 10856 | 5494.79 | 4.38% | | 688175 | 高凌信息 | 34.50 | -86.31 | +1.61 | +4.90% | 27094.94 | 9228.794 | 2.10% | | 002938 | 鹏鼎控股 | 59.85 | 34.22 | +2.78 | +4.87% | 324208 | 195347.3 | 1.40% | | 300438 | 鹏辉能源 | 47.35 | -120.12 | +2.17 | +4.80% | 238202 | 112642.3 | 5.89% | | 300311 | ST任子行 | 5.02 | -121.28 | +0.23 | +4.80% | 219775 | 11198.59 | 4.09% | | 300635 | 中达安 | 14.78 | -40.89 | +0.67 | +4.75% | 109995 | 16821.28 | 9.13% | | 301033 | 迈普医学 | 71.20 | 46.85 | +3.18 | +4.68% | 12057 | 8466.87 | 2.14% | | 300264 | 佳创视讯 | 6.53 | -66.11 | +0.28 | +4.48% | 156754 | 10269.18 | 4.23% | | 002905 | 金逸影视 | 12.69 | 130.52 | +0.54 | +4.44% | 222505 | 28262 | 6.37% | | 300629 | 新劲刚 | 25.67 | 343.74 | +1.07 | +4.35% | 81300 | 20712.31 | 3.75% | | 000555 | 神州信息 | 16.88 | -32.11 | +0.70 | +4.33% | 294707 | 49772.73 | 3.03% | | 002792 | 通宇通讯 | 48.83 | 1686.32 | +1.98 | +4.23% | 342312 | 167091.9 | 10.13% | | 600892 | *ST大晟 | 3.95 | -18.88 | +0.16 | +4.22% | 103980 | 4093.31 | 1.86% | | 002256 | 兆新股份 | 3.74 | -151.36 | +0.15 | +4.18% | 676656 | 25409.44 | 3.47% | | 301291 | 明阳电气 | 46.25 | 20.79 | +1.81 | +4.07% | 76660 | 35412.33 | 4.75% | | 603808 | 歌力思 | 11.03 | -18.71 | +0.42 | +3.96% | 110707 | 11978.95 | 3.00% | | 300131 | 英唐智控 | 15.13 | 428.60 | +0.57 | +3.91% | 748416 | 114379.7 | 7.18% | | 301338 | 凯格精机 | 130.17 | 93.75 | +4.87 | +3.89% | 41379 | 54069.42 | 7.00% | | 300991 | 创益通 | 44.00 | 248.80 | +1.62 | +3.82% | 36348 | 15911.81 | 3.94% | | 002870 | 香山股份 | 40.28 | 44.13 | +1.48 | +3.81% | 29417 | 11673.47 | 2.28% | | 300242 | 佳云科技 | 6.30 | -42.43 | +0.23 | +3.79% | 363845 | 22571.91 | 5.73% | | 301588 | 美新科技 | 22.90 | 59.89 | +0.82 | +3.71% | 29504 | 6766.96 | 4.02% | | 605499 | 东鹏饮料 | 259.18 | 30.77 | +9.04 | +3.61% | 17706 | 45957.37 | 0.34% | | 600525 | ST长园 | 4.73 | -4.96 | +0.16 | +3.50% | 113267 | 5312.59 | 0.86% | | 300136 | 信维通信 | 82.74 | 130.20 | +2.71 | +3.39% | 787995.1 | 659418.2 | 9.58% | | 300739 | 明阳电路 | 19.58 | 140.98 | +0.64 | +3.38% | 126573 | 24694.63 | 3.69% | | 300050 | 世纪鼎利 | 5.91 | -81.57 | +0.19 | +3.32% | 158625 | 9325.94 | 2.91% | | 002973 | 侨银股份 | 14.65 | 30.41 | +0.47 | +3.31% | 51187 | 7519.81 | 1.64% | | 000029 | 深深房Ａ | 22.81 | -630.29 | +0.73 | +3.31% | 115178 | 26425.37 | 1.29% | | 301135 | 瑞德智能 | 30.84 | 78.80 | +0.97 | +3.25% | 10692 | 3237.5 | 1.40% | | 001268 | 联合精密 | 37.91 | 50.65 | +1.19 | +3.24% | 33725 | 12904.72 | 5.36% | | 002824 | 和胜股份 | 23.98 | 59.62 | +0.75 | +3.23% | 130578 | 31598.62 | 6.90% | | 300997 | 欢乐家 | 24.38 | 143.85 | +0.76 | +3.22% | 74555 | 18131.52 | 1.93% | | 600029 | 南方航空 | 7.44 | -99.57 | +0.23 | +3.19% | 454286 | 33562.17 | 0.34% | | 300063 | 天龙集团 | 16.97 | 100.83 | +0.52 | +3.16% | 1089788 | 183231.5 | 17.39% | | 300464 | 星徽股份 | 6.93 | -7.67 | +0.21 | +3.13% | 106650 | 7355.16 | 3.00% | | 300572 | 安车检测 | 28.08 | -30.96 | +0.85 | +3.12% | 31546 | 8752.62 | 1.72% | | 002441 | 众业达 | 10.07 | 26.07 | +0.30 | +3.07% | 85894 | 8586.15 | 2.15% | | 002723 | 小崧股份 | 8.74 | -11.33 | +0.26 | +3.07% | 86915 | 7631.98 | 2.74% | | 300377 | 赢时胜 | 21.53 | -35.62 | +0.62 | +2.97% | 229402 | 49108.01 | 3.32% | | 002475 | 立讯精密 | 53.22 | 24.53 | +1.53 | +2.96% | 710028 | 375648.9 | 0.98% | | 300506 | ST名家汇 | 4.91 | -33.30 | +0.14 | +2.94% | 66934 | 3282.2 | 0.91% | | 300176 | 鸿特科技 | 7.74 | 115.12 | +0.22 | +2.93% | 250040 | 19251.02 | 6.46% | | 002930 | 宏川智慧 | 12.11 | -108.51 | +0.34 | +2.89% | 143206 | 17414.8 | 3.31% | | 002953 | 日丰股份 | 12.86 | 36.39 | +0.36 | +2.88% | 65153 | 8329.92 | 3.06% | | 300149 | 睿智医药 | 10.74 | -33.91 | +0.30 | +2.87% | 70490 | 7512.32 | 1.49% | | 603268 | *ST松发 | 85.79 | 74.32 | +2.36 | +2.83% | 21516 | 18543.6 | 1.73% | | 688090 | 瑞松科技 | 48.72 | 6945.19 | +1.34 | +2.83% | 27413.45 | 13336.43 | 2.24% | | 301658 | 首航新能 | 30.86 | 81.92 | +0.84 | +2.80% | 18614 | 5704.54 | 4.51% | | 300476 | 胜宏科技 | 272.18 | 65.18 | +7.40 | +2.79% | 249849 | 685694.9 | 2.92% | | 300410 | 正业科技 | 8.74 | -37.18 | +0.23 | +2.70% | 130835 | 11493.4 | 3.56% | | 002880 | 卫光生物 | 27.78 | 27.55 | +0.72 | +2.66% | 39606 | 11095.36 | 1.75% | | 300979 | 华利集团 | 49.44 | 16.81 | +1.27 | +2.64% | 20473 | 10081.69 | 0.18% | | 300310 | 宜通世纪 | 6.72 | -115.54 | +0.17 | +2.60% | 165340 | 11074.32 | 2.39% | | 688114 | 华大智造 | 66.81 | -108.28 | +1.68 | +2.58% | 33251.27 | 22694.27 | 0.80% | | 300921 | 南凌科技 | 28.25 | 149.16 | +0.70 | +2.54% | 88865 | 24521.35 | 7.75% | | 002609 | 捷顺科技 | 10.50 | 112.66 | +0.26 | +2.54% | 102549 | 10723.4 | 2.23% | | 002856 | 美芝股份 | 15.45 | -8.68 | +0.38 | +2.52% | 27620 | 4216.94 | 2.23% | | 002898 | *ST赛隆 | 11.65 | -29.35 | +0.28 | +2.46% | 45892 | 5318.49 | 4.53% | | 601615 | 明阳智能 | 23.77 | 177.20 | +0.57 | +2.46% | 671432.9 | 158639.2 | 2.97% | | 920075 | 柏星龙 | 28.36 | 68.47 | +0.68 | +2.46% | 8638 | 2465.665 | 2.48% | | 002334 | 英威腾 | 9.19 | 26.84 | +0.22 | +2.45% | 148869 | 13607.39 | 2.03% | | 001386 | 马可波罗 | 25.62 | 24.45 | +0.60 | +2.40% | 124172 | 31377.72 | 12.69% | | 000007 | 全新好 | 11.14 | 68.11 | +0.26 | +2.39% | 28532 | 3151.04 | 0.82% | | 300599 | 雄塑科技 | 10.73 | -45.18 | +0.25 | +2.39% | 55898 | 5966.54 | 2.97% | | 301638 | 南网数字 | 21.51 | 88.62 | +0.50 | +2.38% | 134774 | 28980.26 | 5.74% | | 301111 | 粤万年青 | 20.65 | -182.87 | +0.48 | +2.38% | 40804 | 8306.689 | 2.55% | | 000010 | 美丽生态 | 3.49 | 88.87 | +0.08 | +2.35% | 81055 | 2802.32 | 0.96% | | 300932 | 三友联众 | 13.64 | 58.41 | +0.31 | +2.33% | 75093 | 10157.85 | 3.29% | | 300499 | 高澜股份 | 29.05 | 5677.02 | +0.65 | +2.29% | 91116 | 26137.66 | 3.36% | | 688395 | 正弦电气 | 26.85 | 63.39 | +0.60 | +2.29% | 6225.01 | 1661.047 | 0.72% | | 301138 | 华研精机 | 40.86 | 41.54 | +0.91 | +2.28% | 12511 | 5081.4 | 1.82% | | 688125 | 安达智能 | 174.89 | -121.37 | +3.88 | +2.27% | 4262.21 | 7352.089 | 0.52% | | 000676 | 智度股份 | 9.62 | 68.58 | +0.21 | +2.23% | 348130 | 33280.1 | 2.77% | | 002544 | 普天科技 | 32.13 | 2082.83 | +0.70 | +2.23% | 87599 | 28163.32 | 1.29% | | 000020 | 深华发Ａ | 15.25 | 98.67 | +0.33 | +2.21% | 92929 | 14018.22 | 5.13% | | 301314 | 科瑞思 | 46.59 | 172.48 | +1.00 | +2.19% | 6462 | 2997.32 | 3.98% | | 300460 | ST惠伦 | 8.39 | -8.83 | +0.18 | +2.19% | 40842 | 3447.71 | 1.45% | | 002789 | *ST建艺 | 10.01 | -1.36 | +0.21 | +2.14% | 15261 | 1519.16 | 0.98% | | 300053 | 航宇微 | 23.44 | -53.49 | +0.49 | +2.14% | 476622 | 109586.8 | 7.32% | | 002908 | 德生科技 | 10.22 | 278.33 | +0.21 | +2.10% | 58222 | 5906.25 | 1.81% | | 002055 | ST得润 | 6.00 | -3.53 | +0.12 | +2.04% | 99994 | 5979.25 | 1.68% | | 000028 | 国药一致 | 26.59 | 27.71 | +0.53 | +2.03% | 34126 | 8976.17 | 0.71% | | 002769 | 普路通 | 12.12 | -1108.98 | +0.24 | +2.02% | 69540 | 8432.68 | 1.86% | | 002757 | 南兴股份 | 21.86 | -22.23 | +0.43 | +2.01% | 180458 | 39421.41 | 6.40% | | 920556 | 雅达股份 | 10.76 | 64.15 | +0.21 | +1.99% | 24220 | 2603.448 | 2.06% | | 300852 | 四会富仕 | 45.80 | 49.53 | +0.87 | +1.94% | 48555 | 22424.72 | 3.13% | | 002161 | 远望谷 | 9.06 | 61.37 | +0.17 | +1.91% | 311379 | 28201.85 | 4.42% | | 300514 | 友讯达 | 14.43 | 25.30 | +0.27 | +1.91% | 37634 | 5382.76 | 2.35% | | 688345 | 博力威 | 35.85 | -141.21 | +0.67 | +1.90% | 7171.77 | 2570.485 | 0.72% | | 301516 | 中远通 | 16.63 | -44.28 | +0.31 | +1.90% | 19858 | 3278.51 | 2.83% | | 002420 | 毅昌科技 | 8.06 | 54.22 | +0.15 | +1.90% | 75815 | 6071.09 | 1.90% | | 002197 | 证通电子 | 8.67 | -13.73 | +0.16 | +1.88% | 84832 | 7284.03 | 1.59% | | 300269 | 联建光电 | 8.13 | 141.88 | +0.15 | +1.88% | 257817 | 20731.64 | 4.90% | | 300503 | 昊志机电 | 56.60 | 141.10 | +1.03 | +1.85% | 107270 | 60882.29 | 4.45% | | 300961 | 深水海纳 | 14.31 | -9.42 | +0.26 | +1.85% | 21067 | 3009.38 | 1.38% | | 300193 | 佳士科技 | 9.48 | 19.17 | +0.17 | +1.83% | 51911 | 4887.31 | 1.24% | | 301042 | 安联锐视 | 86.17 | 534.76 | +1.54 | +1.82% | 6143 | 5298.37 | 0.93% | | 002875 | 安奈儿 | 16.87 | -36.07 | +0.30 | +1.81% | 16821 | 2802.78 | 0.92% | | 300691 | 联合光电 | 17.48 | -218.05 | +0.31 | +1.81% | 29854 | 5186.19 | 1.35% | | 002016 | 世荣兆业 | 6.25 | 36.76 | +0.11 | +1.79% | 109603 | 6905.871 | 1.35% | | 002311 | 海大集团 | 52.43 | 17.37 | +0.92 | +1.79% | 42058 | 22074.05 | 0.25% | | 300124 | 汇川技术 | 75.95 | 39.65 | +1.32 | +1.77% | 129341 | 97948.15 | 0.54% | | 002587 | 奥拓电子 | 6.92 | -1570.95 | +0.12 | +1.76% | 95013 | 6548.64 | 1.78% | | 002888 | 惠威科技 | 21.37 | 187.03 | +0.37 | +1.76% | 22532 | 4801.85 | 3.01% | | 300713 | 英可瑞 | 17.45 | -32.77 | +0.30 | +1.75% | 17496 | 3031.61 | 2.03% | | 301558 | 三态股份 | 9.31 | 2286.29 | +0.16 | +1.75% | 165375 | 15346.32 | 7.54% | | 002130 | 沃尔核材 | 27.46 | 34.11 | +0.47 | +1.74% | 648591 | 180929.3 | 5.67% | | 001338 | 永顺泰 | 12.99 | 19.59 | +0.22 | +1.72% | 67347 | 8694.449 | 1.34% | | 002972 | 科安达 | 12.46 | 38.65 | +0.21 | +1.71% | 17284 | 2136.17 | 1.28% | | 300529 | 健帆生物 | 20.35 | 33.73 | +0.34 | +1.70% | 33263 | 6755.52 | 0.65% | | 000089 | 深圳机场 | 7.36 | 25.83 | +0.12 | +1.66% | 129436 | 9448.83 | 0.63% | | 002348 | 高乐股份 | 6.14 | -167.47 | +0.10 | +1.66% | 90870 | 5562.94 | 1.01% | | 003003 | 天元股份 | 13.94 | 39.07 | +0.22 | +1.60% | 43309 | 6013.08 | 3.68% | | 601333 | 广深铁路 | 3.18 | 17.23 | +0.05 | +1.60% | 351131 | 11074.19 | 0.62% | | 688671 | 碧兴物联 | 24.26 | -28.21 | +0.38 | +1.59% | 4103.22 | 992.4072 | 0.88% | | 002105 | 信隆健康 | 7.07 | -51.88 | +0.11 | +1.58% | 42450 | 2979.52 | 1.16% | | 000001 | 平安银行 | 11.00 | 4.95 | +0.17 | +1.57% | 644497 | 70565.93 | 0.33% | | 002902 | 铭普光磁 | 20.79 | -16.25 | +0.32 | +1.56% | 30413 | 6291.43 | 1.71% | | 003816 | 中国广核 | 3.91 | 20.99 | +0.06 | +1.56% | 1316906 | 51422.09 | 0.33% | | 300556 | 丝路视觉 | 20.44 | -9.21 | +0.31 | +1.54% | 37474 | 7689.06 | 3.50% | | 002209 | 达意隆 | 15.91 | 24.16 | +0.24 | +1.53% | 28164 | 4455.35 | 1.80% | | 301365 | 矩阵股份 | 25.00 | 77.82 | +0.37 | +1.50% | 14400 | 3577.07 | 1.42% | | 001314 | 亿道信息 | 48.02 | 341.43 | +0.71 | +1.50% | 18503 | 8956.74 | 3.57% | | 300317 | 珈伟新能 | 4.15 | -14.19 | +0.06 | +1.47% | 140472 | 5808.56 | 1.69% | | 300589 | 江龙船艇 | 18.03 | -136.65 | +0.26 | +1.46% | 100326 | 17882.79 | 4.33% | | 601900 | 南方传媒 | 15.32 | 11.94 | +0.22 | +1.46% | 118573 | 18116.38 | 1.34% | | 002198 | 嘉应制药 | 7.04 | 90.38 | +0.10 | +1.44% | 55207 | 3870.78 | 1.09% | | 300162 | 雷曼光电 | 8.48 | -89.66 | +0.12 | +1.44% | 86090 | 7272.56 | 2.52% | | 002047 | *ST宝鹰 | 4.25 | -18.81 | +0.06 | +1.43% | 96341 | 4063.77 | 0.64% | | 603288 | 海天味业 | 35.80 | 30.58 | +0.50 | +1.42% | 92809 | 33194.16 | 0.17% | | 001382 | 新亚电缆 | 20.77 | 70.30 | +0.29 | +1.42% | 15886 | 3292.17 | 2.56% | | 002400 | 省广集团 | 12.29 | 202.51 | +0.17 | +1.40% | 1867888 | 227779.1 | 10.82% | | 000037 | 深南电A | 9.41 | 119.18 | +0.13 | +1.40% | 87316 | 8191.06 | 2.58% | | 301041 | 金百泽 | 28.56 | 123.48 | +0.39 | +1.38% | 14278 | 4058.71 | 1.81% | | 001209 | 洪兴股份 | 20.62 | 105.95 | +0.28 | +1.38% | 12316 | 2523.42 | 1.28% | | 600036 | 招商银行 | 39.20 | 6.58 | +0.53 | +1.37% | 500609 | 195117.7 | 0.24% | | 603335 | 迪生力 | 5.97 | -22.39 | +0.08 | +1.36% | 46945 | 2785.19 | 1.10% | | 300030 | 阳普医疗 | 8.21 | -49.44 | +0.11 | +1.36% | 37305 | 3044.82 | 1.37% | | 301628 | 强达电路 | 96.21 | 56.08 | +1.25 | +1.32% | 8403 | 8075.7 | 2.58% | | 000685 | 中山公用 | 12.51 | 13.33 | +0.16 | +1.30% | 279956 | 35406.4 | 2.23% | | 300252 | 金信诺 | 15.05 | 671.90 | +0.19 | +1.28% | 145477 | 21951.05 | 2.60% | | 920375 | 派诺科技 | 14.31 | 93.52 | +0.18 | +1.27% | 13826 | 1974.92 | 2.13% | | 601318 | 中国平安 | 67.60 | 8.73 | +0.85 | +1.27% | 596849 | 402517.5 | 0.56% | | 300359 | 全通教育 | 5.63 | -29.92 | +0.07 | +1.26% | 49950 | 2791.92 | 0.79% | | 601330 | 绿色动力 | 7.28 | 14.71 | +0.09 | +1.25% | 53062 | 3847.76 | 0.54% | | 002816 | *ST和科 | 25.27 | -162.06 | +0.31 | +1.24% | 11933 | 3014.52 | 1.19% | | 002063 | 远光软件 | 6.53 | 40.76 | +0.08 | +1.24% | 240009 | 15586.76 | 1.36% | | 002920 | 德赛西威 | 123.81 | 30.97 | +1.51 | +1.23% | 32488 | 39983.79 | 0.59% | | 300870 | 欧陆通 | 252.64 | 83.34 | +3.07 | +1.23% | 37809 | 95950.9 | 3.44% | | 002813 | 路畅科技 | 28.30 | -40.13 | +0.34 | +1.22% | 13354 | 3759.11 | 1.11% | | 600030 | 中信证券 | 28.42 | 14.02 | +0.34 | +1.21% | 726768.9 | 206123.7 | 0.65% | | 300903 | 科翔股份 | 28.56 | -41.07 | +0.34 | +1.20% | 223021 | 64299.66 | 6.79% | | 002238 | 天威视讯 | 8.46 | -115.64 | +0.10 | +1.20% | 38360 | 3223.23 | 0.48% | | 000524 | 岭南控股 | 12.89 | 107.34 | +0.15 | +1.18% | 58702 | 7515.74 | 0.88% | | 301318 | 维海德 | 30.24 | 33.52 | +0.34 | +1.14% | 7051 | 2121.09 | 0.93% | | 300771 | 智莱科技 | 15.18 | 48.73 | +0.17 | +1.13% | 39145 | 5886.12 | 2.16% | | 002763 | 汇洁股份 | 8.11 | 42.49 | +0.09 | +1.12% | 37686 | 3040.32 | 1.24% | | 301578 | 辰奕智能 | 36.21 | 82.15 | +0.40 | +1.12% | 5525 | 1991.48 | 2.38% | | 002957 | 科瑞技术 | 22.96 | 43.55 | +0.25 | +1.10% | 67679 | 15713.9 | 1.62% | | 002728 | 特一药业 | 12.00 | 77.24 | +0.13 | +1.10% | 173902 | 20791.74 | 4.62% | | 301577 | 美信科技 | 60.97 | 96.20 | +0.66 | +1.09% | 3468 | 2100.52 | 1.84% | | 002292 | 奥飞娱乐 | 9.47 | -45.76 | +0.10 | +1.07% | 325235 | 30744.42 | 3.20% | | 003010 | 若羽臣 | 38.20 | 77.81 | +0.40 | +1.06% | 39492 | 15221.08 | 1.75% | | 002419 | 天虹股份 | 5.79 | 323.62 | +0.06 | +1.05% | 90763 | 5220.23 | 0.78% | | 600185 | 珠免集团 | 6.79 | -8.60 | +0.07 | +1.04% | 165582 | 11112.5 | 0.88% | | 300565 | 科信技术 | 12.69 | -21.80 | +0.13 | +1.04% | 46480 | 5848.23 | 2.04% | | 001202 | 炬申股份 | 17.62 | 40.14 | +0.18 | +1.03% | 22290 | 3925.28 | 1.91% | | 688793 | 倍轻松 | 22.59 | -28.35 | +0.23 | +1.03% | 5995.1 | 1347.808 | 0.70% | | 002212 | 天融信 | 8.85 | 620.24 | +0.09 | +1.03% | 136152 | 12052.84 | 1.17% | | 301322 | 绿通科技 | 28.60 | 46.65 | +0.29 | +1.02% | 9937 | 2833.97 | 1.09% | | 001389 | 广合科技 | 106.05 | 49.75 | +1.06 | +1.01% | 72090 | 78618.52 | 4.77% | | 300693 | 盛弘股份 | 38.34 | 27.57 | +0.38 | +1.00% | 45953 | 17718.32 | 1.71% | | 600685 | 中船防务 | 31.75 | 53.10 | +0.31 | +0.99% | 67227 | 21254.03 | 0.82% | | 603725 | 天安新材 | 10.31 | 26.58 | +0.10 | +0.98% | 52647 | 5452.39 | 1.84% | | 301330 | 熵基科技 | 38.50 | 47.54 | +0.37 | +0.97% | 19906 | 7620.52 | 1.75% | | 300960 | 通业科技 | 25.24 | 82.41 | +0.24 | +0.96% | 5557 | 1400.58 | 0.42% | | 600872 | 中炬高新 | 18.02 | 20.13 | +0.17 | +0.95% | 42306 | 7623.271 | 0.55% | | 002724 | 海洋王 | 7.52 | -40.24 | +0.07 | +0.94% | 97392 | 7314.03 | 1.72% | | 002177 | 御银股份 | 7.55 | 572.53 | +0.07 | +0.94% | 135265 | 10187.15 | 2.00% | | 600999 | 招商证券 | 17.27 | 12.21 | +0.16 | +0.94% | 262447 | 45169.99 | 0.35% | | 002811 | 郑中设计 | 15.15 | 34.33 | +0.14 | +0.93% | 37005 | 5612.51 | 1.31% | | 300962 | 中金辐照 | 17.54 | 45.05 | +0.16 | +0.92% | 18496 | 3226.28 | 0.70% | | 300531 | 优博讯 | 17.60 | -67.72 | +0.16 | +0.92% | 24414 | 4287.85 | 0.78% | | 002980 | 华盛昌 | 22.23 | 45.06 | +0.20 | +0.91% | 9943 | 2203.63 | 0.98% | | 688026 | 洁特生物 | 18.10 | 32.03 | +0.16 | +0.89% | 12574.29 | 2276.164 | 0.90% | | 688318 | 财富趋势 | 135.88 | 101.13 | +1.20 | +0.89% | 10963.16 | 14937.94 | 0.43% | | 300720 | 海川智能 | 34.32 | 172.77 | +0.30 | +0.88% | 25238 | 8675.569 | 1.45% | | 300301 | ST长方 | 2.29 | -20.88 | +0.02 | +0.88% | 46165 | 1061.38 | 0.58% | | 301011 | 华立科技 | 26.42 | 49.68 | +0.23 | +0.88% | 15185 | 4030.11 | 1.08% | | 300622 | 博士眼镜 | 30.30 | 63.94 | +0.26 | +0.87% | 29731 | 8997.28 | 1.91% | | 300607 | 拓斯达 | 30.47 | -70.92 | +0.26 | +0.86% | 37124 | 11304.02 | 1.12% | | 300561 | *ST汇科 | 17.87 | -375.94 | +0.15 | +0.85% | 41692 | 7365.49 | 1.73% | | 002884 | 凌霄泵业 | 17.88 | 13.79 | +0.15 | +0.85% | 10247 | 1829.35 | 0.38% | | 002461 | 珠江啤酒 | 9.55 | 22.30 | +0.08 | +0.84% | 55836 | 5319.89 | 0.25% | | 001229 | 魅视科技 | 38.30 | 57.64 | +0.32 | +0.84% | 7263 | 2776.63 | 1.38% | | 300206 | 理邦仪器 | 14.42 | 33.86 | +0.12 | +0.84% | 48845 | 7039.831 | 1.44% | | 600004 | 白云机场 | 9.64 | 18.35 | +0.08 | +0.84% | 118432 | 11412.32 | 0.50% | | 300562 | 乐心医疗 | 14.67 | 41.91 | +0.12 | +0.82% | 23958 | 3512.77 | 1.48% | | 000532 | 华金资本 | 15.92 | 24.52 | +0.13 | +0.82% | 30359 | 4807.39 | 0.88% | | 600684 | 珠江股份 | 4.90 | 155.15 | +0.04 | +0.82% | 438318 | 21365.99 | 5.14% | | 301312 | 智立方 | 69.15 | 98.52 | +0.55 | +0.80% | 30105 | 21093.75 | 4.97% | | 603797 | 联泰环保 | 5.04 | 22.94 | +0.04 | +0.80% | 35364 | 1776.31 | 0.61% | | 002551 | 尚荣医疗 | 3.82 | -117.14 | +0.03 | +0.79% | 41376 | 1569.45 | 0.68% | | 300521 | 爱司凯 | 34.56 | -389.81 | +0.27 | +0.79% | 26167 | 9140 | 1.75% | | 301503 | 智迪科技 | 39.28 | 25.22 | +0.30 | +0.77% | 5784 | 2258.12 | 2.89% | | 300498 | 温氏股份 | 15.72 | 12.99 | +0.12 | +0.77% | 286734 | 44764.17 | 0.48% | | 002495 | 佳隆股份 | 2.73 | 128.10 | +0.02 | +0.74% | 113086 | 3074.57 | 1.61% | | 300319 | 麦捷科技 | 12.35 | 32.52 | +0.09 | +0.73% | 96465 | 11846.43 | 1.16% | | 002611 | 东方精工 | 18.05 | 32.27 | +0.13 | +0.73% | 114328 | 20683.04 | 1.14% | | 002456 | 欧菲光 | 9.83 | -581.75 | +0.07 | +0.72% | 248659 | 24447.31 | 0.75% | | 002766 | 索菱股份 | 5.65 | 301.97 | +0.04 | +0.71% | 128594 | 7216.24 | 1.50% | | 000999 | 华润三九 | 28.31 | 17.06 | +0.20 | +0.71% | 38218 | 10791.74 | 0.23% | | 000573 | 粤宏远Ａ | 4.28 | 41.87 | +0.03 | +0.71% | 310280 | 13411.74 | 4.90% | | 603051 | 鹿山新材 | 24.40 | -1620.57 | +0.17 | +0.70% | 49132 | 12029.07 | 3.04% | | 300939 | 秋田微 | 36.14 | 53.39 | +0.25 | +0.70% | 11813 | 4252.28 | 0.98% | | 300468 | 四方精创 | 32.18 | 208.93 | +0.22 | +0.69% | 67275 | 21713.96 | 1.27% | | 002732 | 燕塘乳业 | 17.75 | 37.28 | +0.12 | +0.68% | 15554 | 2752.04 | 0.99% | | 002919 | 名臣健康 | 25.26 | -896.62 | +0.17 | +0.68% | 68310 | 17237.83 | 2.58% | | 688183 | 生益电子 | 88.69 | 58.55 | +0.59 | +0.67% | 93268.61 | 84169.82 | 1.12% | | 300335 | 迪森股份 | 6.13 | 57.89 | +0.04 | +0.66% | 54595 | 3341.75 | 1.42% | | 300350 | 华鹏飞 | 6.22 | -10475.29 | +0.04 | +0.65% | 49643 | 3073.1 | 1.05% | | 301105 | 鸿铭股份 | 50.89 | -110.05 | +0.32 | +0.63% | 3762 | 1926.83 | 2.29% | | 300940 | 南极光 | 27.25 | 45.85 | +0.17 | +0.63% | 17155 | 4654.98 | 1.09% | | 300824 | 北鼎股份 | 11.33 | 32.56 | +0.07 | +0.62% | 28332 | 3203.02 | 0.90% | | 688036 | 传音控股 | 58.49 | 17.75 | +0.36 | +0.62% | 39104.8 | 22920.83 | 0.34% | | 300822 | 贝仕达克 | 16.38 | 182.89 | +0.10 | +0.61% | 9242 | 1510.27 | 0.32% | | 688418 | 震有科技 | 44.39 | -235.12 | +0.27 | +0.61% | 40215.5 | 17857.18 | 2.09% | | 000048 | 京基智农 | 18.34 | 23.73 | +0.11 | +0.60% | 72138 | 13267.43 | 1.37% | | 300130 | 新国都 | 26.76 | 44.07 | +0.16 | +0.60% | 43846 | 11721.3 | 1.01% | | 301468 | 博盈特焊 | 67.40 | 195.76 | +0.40 | +0.60% | 38963 | 26572.97 | 5.19% | | 001319 | 铭科精技 | 30.40 | 31.88 | +0.18 | +0.60% | 22256 | 6734.92 | 2.71% | | 600332 | 白云山 | 25.40 | 13.83 | +0.15 | +0.59% | 54830 | 13899.26 | 0.39% | | 300546 | 雄帝科技 | 23.91 | 121.29 | +0.14 | +0.59% | 13832 | 3304.44 | 1.03% | | 002955 | 鸿合科技 | 27.38 | 109.48 | +0.16 | +0.59% | 9254 | 2520.43 | 0.47% | | 000601 | 韶能股份 | 5.16 | 104.78 | +0.03 | +0.58% | 74466 | 3839.46 | 0.71% | | 300995 | 奇德新材 | 38.23 | 202.23 | +0.22 | +0.58% | 7293 | 2795.32 | 1.21% | | 688772 | 珠海冠宇 | 19.45 | 40.09 | +0.11 | +0.57% | 86070.08 | 16730.13 | 0.76% | | 002709 | 天赐材料 | 40.94 | 147.05 | +0.23 | +0.56% | 201288 | 82684.63 | 1.34% | | 300014 | 亿纬锂能 | 64.15 | 35.94 | +0.36 | +0.56% | 348678 | 225635.8 | 1.74% | | 000011 | 深物业A | 8.95 | -4.91 | +0.05 | +0.56% | 38527 | 3440.49 | 0.73% | | 000058 | 深赛格 | 9.07 | 120.96 | +0.05 | +0.55% | 42136 | 3822.81 | 0.43% | | 603390 | 通达电气 | 12.86 | 70.89 | +0.07 | +0.55% | 22310 | 2857.54 | 0.64% | | 301086 | 鸿富瀚 | 138.00 | 152.68 | +0.75 | +0.55% | 11721 | 16139.46 | 2.48% | | 002600 | 领益智造 | 14.72 | 47.08 | +0.08 | +0.55% | 329591 | 48681.2 | 0.46% | | 003012 | 东鹏控股 | 7.39 | 23.18 | +0.04 | +0.54% | 51121 | 3754.78 | 0.45% | | 300085 | 银之杰 | 38.81 | -218.50 | +0.21 | +0.54% | 63007 | 24424.26 | 0.97% | | 000014 | 沙河股份 | 13.06 | -50.45 | +0.07 | +0.54% | 21725 | 2844.76 | 0.90% | | 003013 | 地铁设计 | 14.99 | 11.29 | +0.08 | +0.54% | 10775 | 1609.7 | 0.27% | | 002970 | 锐明技术 | 61.84 | 32.49 | +0.33 | +0.54% | 41528 | 25588.67 | 3.37% | | 600518 | 康美药业 | 1.91 | 1587.29 | +0.01 | +0.53% | 471819 | 8965.22 | 0.34% | | 002579 | 中京电子 | 11.54 | 222.04 | +0.06 | +0.52% | 96585 | 11207.78 | 1.66% | | 920892 | 广咨国际 | 17.48 | 29.21 | +0.09 | +0.52% | 5047 | 881.6521 | 0.34% | | 002616 | 长青集团 | 5.83 | 16.96 | +0.03 | +0.52% | 76569 | 4464.9 | 1.30% | | 000651 | 格力电器 | 38.90 | 6.88 | +0.20 | +0.52% | 158982 | 61837.34 | 0.29% | | 002518 | 科士达 | 56.47 | 68.05 | +0.29 | +0.52% | 36931 | 20887.23 | 0.65% | | 688389 | 普门科技 | 13.81 | 23.57 | +0.07 | +0.51% | 11502.87 | 1587.532 | 0.27% | | 001323 | 慕思股份 | 27.80 | 16.99 | +0.14 | +0.51% | 7994 | 2211.39 | 0.26% | | 300738 | 奥飞数据 | 23.95 | 144.23 | +0.12 | +0.50% | 396845 | 93996.13 | 4.03% | | 002101 | 广东鸿图 | 12.16 | 22.56 | +0.06 | +0.50% | 33553 | 4063.9 | 0.51% | | 002577 | 雷柏科技 | 18.25 | 475.72 | +0.09 | +0.50% | 10018 | 1825.51 | 0.36% | | 600589 | 大位科技 | 10.22 | 347.16 | +0.05 | +0.49% | 1043448 | 104783.1 | 7.06% | | 002084 | 海鸥住工 | 4.12 | -14.66 | +0.02 | +0.49% | 112002 | 4609.98 | 1.74% | | 300638 | 广和通 | 29.07 | 78.69 | +0.14 | +0.48% | 67897 | 19764.17 | 1.28% | | 002449 | 国星光电 | 8.54 | 331.41 | +0.04 | +0.47% | 37820 | 3217.03 | 0.61% | | 301449 | 天溯计量 | 78.16 | 42.22 | +0.35 | +0.45% | 3372 | 2639.03 | 2.42% | | 300756 | 金马游乐 | 49.32 | 95.35 | +0.22 | +0.45% | 16515 | 8137.311 | 1.26% | | 000066 | 中国长城 | 15.94 | -66.36 | +0.07 | +0.44% | 427943 | 68388.8 | 1.33% | | 002959 | 小熊电器 | 43.49 | 19.35 | +0.19 | +0.44% | 5773 | 2508.46 | 0.38% | | 002806 | 华锋股份 | 13.85 | 41.86 | +0.06 | +0.44% | 137053 | 19094.84 | 7.87% | | 002295 | 精艺股份 | 11.65 | 239.79 | +0.05 | +0.43% | 44305 | 5052.48 | 1.77% | | 300778 | 新城市 | 14.09 | -54.75 | +0.06 | +0.43% | 24520 | 3463.39 | 1.20% | | 003039 | 顺控发展 | 16.54 | 37.49 | +0.07 | +0.43% | 57809 | 9527.79 | 0.94% | | 002163 | 海南发展 | 16.65 | -27.52 | +0.07 | +0.42% | 319307 | 52969.1 | 3.97% | | 002317 | 众生药业 | 19.23 | -82.80 | +0.08 | +0.42% | 114807 | 22066.12 | 1.51% | | 603630 | 拉芳家化 | 19.29 | -6112.40 | +0.08 | +0.42% | 18076 | 3502.22 | 0.80% | | 002845 | 同兴达 | 14.65 | -86.74 | +0.06 | +0.41% | 25442 | 3714.68 | 1.13% | | 300532 | 今天国际 | 12.29 | 24.75 | +0.05 | +0.41% | 25345 | 3111.6 | 0.59% | | 300978 | 东箭科技 | 12.31 | 35.72 | +0.05 | +0.41% | 14766 | 1817.65 | 0.77% | | 688618 | 三旺通信 | 32.17 | 103.00 | +0.13 | +0.41% | 7519.78 | 2415.758 | 0.68% | | 300770 | 新媒股份 | 46.01 | 14.12 | +0.18 | +0.39% | 25610 | 11820.17 | 1.12% | | 002416 | 爱施德 | 12.85 | 40.45 | +0.05 | +0.39% | 99280 | 12723.1 | 0.81% | | 002294 | 信立泰 | 47.09 | 78.05 | +0.18 | +0.38% | 26479 | 12518.67 | 0.24% | | 300238 | 冠昊生物 | 15.91 | 160.41 | +0.06 | +0.38% | 24191 | 3832.17 | 0.91% | | 300052 | ST中青宝 | 13.32 | -79.88 | +0.05 | +0.38% | 21536 | 2871.34 | 0.82% | | 300760 | 迈瑞医疗 | 189.97 | 26.78 | +0.71 | +0.38% | 22559 | 42841.37 | 0.19% | | 002656 | *ST摩登 | 2.68 | -22.83 | +0.01 | +0.37% | 37679 | 1012.43 | 0.56% | | 002352 | 顺丰控股 | 37.64 | 17.46 | +0.14 | +0.37% | 70730 | 26546.99 | 0.15% | | 002583 | 海能达 | 10.92 | -5.59 | +0.04 | +0.37% | 110108 | 12006.75 | 0.86% | | 688248 | 南网科技 | 52.15 | 79.15 | +0.19 | +0.37% | 24473.35 | 12858.88 | 0.43% | | 002916 | 深南电路 | 234.45 | 57.57 | +0.85 | +0.36% | 37724 | 88997.38 | 0.57% | | 688393 | 安必平 | 27.94 | -136.83 | +0.10 | +0.36% | 10193.61 | 2831 | 1.09% | | 002786 | 银宝山新 | 8.43 | -26.99 | +0.03 | +0.36% | 20258 | 1704.21 | 0.41% | | 301608 | 博实结 | 93.39 | 37.54 | +0.33 | +0.35% | 4453 | 4148.29 | 1.12% | | 300888 | 稳健医疗 | 35.52 | 23.66 | +0.12 | +0.34% | 12169 | 4318.39 | 0.21% | | 603193 | 润本股份 | 23.92 | 31.70 | +0.08 | +0.34% | 7292 | 1743.7 | 0.71% | | 002446 | 盛路通信 | 12.07 | -15.10 | +0.04 | +0.33% | 383507 | 46027.82 | 4.52% | | 002862 | 实丰文化 | 18.44 | -57.60 | +0.06 | +0.33% | 38490 | 7010.98 | 3.05% | | 300241 | 瑞丰光电 | 6.15 | 112.85 | +0.02 | +0.33% | 144262 | 8821.64 | 2.46% | | 003028 | 振邦智能 | 31.14 | 31.04 | +0.10 | +0.32% | 6057 | 1878.78 | 0.86% | | 300949 | 奥雅股份 | 43.60 | -12.70 | +0.14 | +0.32% | 4788 | 2077.45 | 1.40% | | 300686 | 智动力 | 15.65 | -29.36 | +0.05 | +0.32% | 20109 | 3171 | 1.18% | | 301313 | 凡拓数创 | 31.77 | -20.97 | +0.10 | +0.32% | 26959 | 8550.22 | 3.44% | | 000513 | 丽珠集团 | 35.07 | 14.53 | +0.11 | +0.31% | 18482 | 6462.85 | 0.33% | | 002152 | 广电运通 | 12.93 | 37.82 | +0.04 | +0.31% | 88913 | 11493.1 | 0.36% | | 001872 | 招商港口 | 19.73 | 10.68 | +0.06 | +0.31% | 13805 | 2718.32 | 0.06% | | 002850 | 科达利 | 154.97 | 25.98 | +0.47 | +0.30% | 38533 | 60487.8 | 1.94% | | 603535 | 嘉诚国际 | 9.99 | 27.24 | +0.03 | +0.30% | 15171 | 1511.28 | 0.30% | | 300322 | 硕贝德 | 26.70 | -706.01 | +0.08 | +0.30% | 83148 | 22331.81 | 1.89% | | 301013 | 利和兴 | 24.15 | -76.15 | +0.07 | +0.29% | 19241 | 4639.8 | 1.02% | | 002249 | 大洋电机 | 10.63 | 24.67 | +0.03 | +0.28% | 182002 | 19324.35 | 0.98% | | 300333 | 兆日科技 | 10.71 | -70.07 | +0.03 | +0.28% | 27528 | 2938.61 | 0.82% | | 003040 | 楚天龙 | 18.06 | 1418.37 | +0.05 | +0.28% | 22975 | 4143.24 | 0.50% | | 603043 | 广州酒家 | 18.14 | 20.83 | +0.05 | +0.28% | 27020 | 4901.31 | 0.48% | | 000078 | 海王生物 | 3.70 | -8.02 | +0.01 | +0.27% | 574794 | 21245.51 | 2.19% | | 000333 | 美的集团 | 77.80 | 13.22 | +0.21 | +0.27% | 96783 | 75340.45 | 0.14% | | 300219 | 鸿利智汇 | 7.54 | 80.90 | +0.02 | +0.27% | 109831 | 8230.529 | 1.55% | | 301002 | 崧盛股份 | 38.70 | -197.09 | +0.10 | +0.26% | 17749 | 6878.45 | 2.21% | | 300232 | 洲明科技 | 7.85 | 86.80 | +0.02 | +0.26% | 274716 | 21614.3 | 3.11% | | 002736 | 国信证券 | 12.57 | 10.32 | +0.03 | +0.24% | 151716 | 19000.16 | 0.16% | | 000534 | 万泽股份 | 29.43 | 66.98 | +0.07 | +0.24% | 103283 | 30342.99 | 2.07% | | 300047 | 天源迪科 | 13.42 | 289.44 | +0.03 | +0.22% | 78260 | 10507.59 | 1.43% | | 603983 | 丸美生物 | 31.59 | 36.54 | +0.07 | +0.22% | 11913 | 3781.7 | 0.30% | | 002882 | 金龙羽 | 31.59 | 115.28 | +0.07 | +0.22% | 21052 | 6664.36 | 0.85% | | 600548 | 深高速 | 9.09 | 18.58 | +0.02 | +0.22% | 21542 | 1951.97 | 0.13% | | 300154 | 瑞凌股份 | 9.10 | 39.31 | +0.02 | +0.22% | 27403 | 2481.3 | 0.87% | | 300403 | 汉宇集团 | 13.73 | 36.88 | +0.03 | +0.22% | 44858 | 6153.94 | 1.05% | | 002045 | 国光电器 | 13.83 | 278.14 | +0.03 | +0.22% | 27979 | 3866.09 | 0.50% | | 301038 | 深水规院 | 23.09 | 71.00 | +0.05 | +0.22% | 7783 | 1791.55 | 0.35% | | 300348 | 长亮科技 | 13.93 | 3526.33 | +0.03 | +0.22% | 88653 | 12385.92 | 1.25% | | 603002 | 宏昌电子 | 9.29 | 274.33 | +0.02 | +0.22% | 366232 | 34331.23 | 3.23% | | 000921 | 海信家电 | 23.91 | 9.84 | +0.05 | +0.21% | 21323 | 5109.4 | 0.23% | | 002832 | 比音勒芬 | 15.12 | 13.52 | +0.03 | +0.20% | 20499 | 3095.51 | 0.53% | | 002647 | *ST仁东 | 10.14 | -35.41 | +0.02 | +0.20% | 82585 | 8292.84 | 1.22% | | 002949 | 华阳国际 | 15.90 | 37.10 | +0.03 | +0.19% | 17538 | 2782.51 | 1.15% | | 300155 | 安居宝 | 5.36 | -47.24 | +0.01 | +0.19% | 52600 | 2807.44 | 1.59% | | 300832 | 新产业 | 53.98 | 25.71 | +0.10 | +0.19% | 15477 | 8371.78 | 0.23% | | 002625 | 光启技术 | 47.55 | 142.14 | +0.08 | +0.17% | 91142 | 43208.37 | 0.42% | | 000099 | 中信海直 | 19.85 | 43.62 | +0.03 | +0.15% | 36414 | 7228.09 | 0.47% | | 002327 | 富安娜 | 6.95 | 14.25 | +0.01 | +0.14% | 31473 | 2191.23 | 0.64% | | 002981 | 朝阳科技 | 29.61 | 29.90 | +0.04 | +0.14% | 9187 | 2721.41 | 0.77% | | 002881 | 美格智能 | 44.79 | 74.49 | +0.06 | +0.13% | 11654 | 5233.67 | 0.64% | | 002889 | 东方嘉盛 | 15.08 | 37.11 | +0.02 | +0.13% | 4986 | 752.03 | 0.20% | | 002369 | 卓翼科技 | 8.31 | -18.85 | +0.01 | +0.12% | 42502 | 3517.08 | 0.75% | | 688668 | 鼎通科技 | 166.48 | 111.17 | +0.20 | +0.12% | 23998.34 | 40188.23 | 1.72% | | 301479 | 弘景光电 | 86.10 | 42.41 | +0.10 | +0.12% | 1855 | 1597.52 | 0.88% | | 300533 | 冰川网络 | 35.01 | 11.38 | +0.04 | +0.11% | 35321 | 12395.16 | 2.14% | | 002465 | 海格通信 | 17.51 | -141.57 | +0.02 | +0.11% | 853562 | 150226.3 | 3.44% | | 000039 | 中集集团 | 9.67 | 19.24 | +0.01 | +0.10% | 783608 | 76396.76 | 3.40% | | 002939 | 长城证券 | 9.86 | 16.49 | +0.01 | +0.10% | 91931 | 9069.97 | 0.26% | | 301332 | 德尔玛 | 9.93 | 36.05 | +0.01 | +0.10% | 18354 | 1821.05 | 0.69% | | 301110 | 青木科技 | 80.82 | 76.37 | +0.07 | +0.09% | 19255 | 15472.93 | 2.95% | | 300340 | 科恒股份 | 11.86 | -15.08 | +0.01 | +0.08% | 24317 | 2876.9 | 0.89% | | 300146 | 汤臣倍健 | 12.18 | 29.80 | +0.01 | +0.08% | 74697 | 9095.86 | 0.67% | | 002351 | 漫步者 | 12.33 | 26.68 | +0.01 | +0.08% | 19589 | 2412.96 | 0.38% | | 300681 | 英搏尔 | 25.06 | 45.43 | +0.02 | +0.08% | 34177 | 8583.25 | 1.48% | | 300790 | 宇瞳光学 | 27.02 | 42.44 | +0.02 | +0.07% | 30855 | 8324.76 | 0.95% | | 603063 | 禾望电气 | 29.78 | 26.14 | +0.02 | +0.07% | 45000 | 13412.53 | 0.98% | | 300916 | 朗特智能 | 31.17 | 33.04 | +0.02 | +0.06% | 8670 | 2701.05 | 0.93% | | 300675 | 建科院 | 16.50 | -73.99 | +0.01 | +0.06% | 16979 | 2800.36 | 1.16% | | 301603 | 乔锋智能 | 70.74 | 25.79 | +0.04 | +0.06% | 6502 | 4601.34 | 1.72% | | 920765 | 美之高 | 18.73 | -1075.20 | +0.01 | +0.05% | 2686 | 504.9235 | 0.51% | | 002979 | 雷赛智能 | 40.16 | 58.31 | +0.02 | +0.05% | 14261 | 5742.35 | 0.65% | | 688669 | 聚石化学 | 25.64 | -14.08 | +0.01 | +0.04% | 10897.09 | 2761.491 | 0.90% | | 920523 | 德瑞锂电 | 26.36 | 17.13 | +0.01 | +0.04% | 3790 | 996.9982 | 0.47% | | 300976 | 达瑞电子 | 61.40 | 28.33 | +0.02 | +0.03% | 7887 | 4897.82 | 0.92% | | 002759 | 天际股份 | 37.73 | -14.85 | +0.01 | +0.03% | 132801 | 50116.65 | 2.65% | | 000068 | 华控赛格 | 3.49 | -258.72 | 0.00 | 0.00% | 39398 | 1375.96 | 0.39% | | 000090 | 天健集团 | 3.87 | 23.16 | 0.00 | 0.00% | 164422 | 6361.3 | 0.88% | | 000541 | 佛山照明 | 6.28 | 28.68 | 0.00 | 0.00% | 32021 | 2010.89 | 0.26% | | 000782 | 恒申新材 | 5.89 | -35.51 | 0.00 | 0.00% | 116241 | 6777.209 | 2.20% | | 000828 | 东莞控股 | 10.99 | 10.73 | 0.00 | 0.00% | 22638 | 2482.12 | 0.22% | | 600894 | 广日股份 | 9.53 | 12.22 | 0.00 | 0.00% | 13546 | 1290.38 | 0.16% | | 002035 | 华帝股份 | 6.30 | 12.23 | 0.00 | 0.00% | 41959 | 2641.72 | 0.54% | | 002301 | 齐心集团 | 7.80 | 125.98 | 0.00 | 0.00% | 129084 | 10010.68 | 1.80% | | 300043 | 星辉娱乐 | 6.72 | 203.10 | 0.00 | 0.00% | 734376 | 49758.05 | 5.91% | | 300381 | 溢多利 | 6.83 | 516.19 | 0.00 | 0.00% | 28823 | 1969.3 | 0.59% | | 300484 | 蓝海华腾 | 19.44 | 74.47 | 0.00 | 0.00% | 12550 | 2442.84 | 0.75% | | 002823 | 凯中精密 | 15.75 | 22.17 | 0.00 | 0.00% | 28280 | 4453.14 | 1.29% | | 002833 | 弘亚数控 | 18.51 | 19.57 | 0.00 | 0.00% | 20257 | 3763.12 | 0.70% | | 002775 | 文科股份 | 4.35 | -24.90 | 0.00 | 0.00% | 105363 | 4499.96 | 2.23% | | 300625 | 三雄极光 | 12.92 | -151.85 | 0.00 | 0.00% | 11433 | 1474.76 | 0.71% | | 300621 | 维业股份 | 9.00 | -125.02 | 0.00 | 0.00% | 34651 | 3093.79 | 1.71% | | 603848 | 好太太 | 19.40 | 38.79 | 0.00 | 0.00% | 23913 | 4659.63 | 0.59% | | 688388 | 嘉元科技 | 42.89 | -338.80 | 0.00 | 0.00% | 58942.48 | 25401.84 | 1.38% | | 002992 | 宝明科技 | 53.55 | -1222.88 | -0.01 | -0.02% | 10330 | 5555.53 | 0.65% | | 688128 | 中国电研 | 30.38 | 23.07 | -0.01 | -0.03% | 9869.8 | 2994.336 | 0.24% | | 301029 | 怡合达 | 27.08 | 34.80 | -0.01 | -0.04% | 36338 | 9855.58 | 0.79% | | 688617 | 惠泰医疗 | 231.91 | 42.57 | -0.09 | -0.04% | 5410.83 | 12608.49 | 0.38% | | 688686 | 奥普特 | 120.13 | 78.54 | -0.07 | -0.06% | 3131.94 | 3759.056 | 0.26% | | 002705 | 新宝股份 | 14.43 | 10.57 | -0.01 | -0.07% | 24737 | 3586.06 | 0.31% | | 603386 | 骏亚科技 | 14.40 | -39.97 | -0.01 | -0.07% | 22697 | 3267.49 | 0.70% | | 300633 | 开立医疗 | 27.73 | 179.30 | -0.02 | -0.07% | 18999 | 5238.63 | 0.74% | | 301059 | 金三江 | 13.69 | 45.89 | -0.01 | -0.07% | 16958 | 2311.31 | 0.82% | | 688522 | 纳睿雷达 | 40.84 | 99.99 | -0.03 | -0.07% | 16236.67 | 6631.995 | 1.34% | | 000429 | 粤高速Ａ | 12.18 | 14.54 | -0.01 | -0.08% | 34767 | 4230.47 | 0.27% | | 300634 | 彩讯股份 | 30.16 | 58.83 | -0.03 | -0.10% | 113645 | 34375.5 | 2.62% | | 300711 | 广哈通信 | 26.99 | 76.12 | -0.03 | -0.11% | 43570 | 11726.03 | 1.75% | | 300723 | 一品红 | 33.61 | -35.34 | -0.04 | -0.12% | 26918 | 9091.23 | 0.64% | | 603322 | 超讯通信 | 37.21 | -214.67 | -0.05 | -0.13% | 21043 | 7853.58 | 1.34% | | 300602 | 飞荣达 | 34.99 | 59.08 | -0.05 | -0.14% | 128951 | 44771.87 | 3.26% | | 301282 | 金禄电子 | 27.89 | 49.76 | -0.04 | -0.14% | 13867 | 3865.95 | 1.74% | | 002797 | 第一创业 | 6.92 | 28.15 | -0.01 | -0.14% | 151854 | 10533.16 | 0.36% | | 600728 | 佳都科技 | 6.87 | 54.86 | -0.01 | -0.15% | 251012 | 17196.04 | 1.18% | | 300833 | 浩洋股份 | 45.80 | 32.62 | -0.07 | -0.15% | 9930 | 4530.18 | 1.22% | | 300735 | 光弘科技 | 24.83 | 58.48 | -0.04 | -0.16% | 37369 | 9291.23 | 0.49% | | 301528 | 多浦乐 | 67.79 | 69.65 | -0.11 | -0.16% | 3655 | 2495.3 | 1.15% | | 920080 | 奥美森 | 28.16 | 37.38 | -0.05 | -0.18% | 2341 | 659.1085 | 1.03% | | 301488 | 豪恩汽电 | 147.72 | 141.59 | -0.28 | -0.19% | 5802 | 8567.68 | 2.48% | | 688775 | 影石创新 | 222.65 | 94.51 | -0.44 | -0.20% | 3568.46 | 7964.732 | 1.09% | | 301223 | 中荣股份 | 19.69 | 22.97 | -0.04 | -0.20% | 8737 | 1723.78 | 0.78% | | 688575 | 亚辉龙 | 14.42 | 57.49 | -0.03 | -0.21% | 20714.41 | 2981.219 | 0.36% | | 300112 | 万讯自控 | 9.09 | -27.37 | -0.02 | -0.22% | 42509 | 3848.84 | 1.79% | | 002139 | 拓邦股份 | 12.83 | 29.64 | -0.03 | -0.23% | 83498 | 10701.63 | 0.78% | | 300834 | 星辉环材 | 24.57 | 72.39 | -0.06 | -0.24% | 5009 | 1233.84 | 0.26% | | 002141 | 贤丰控股 | 3.94 | -56.27 | -0.01 | -0.25% | 118815 | 4645.93 | 1.17% | | 003037 | 三和管桩 | 7.88 | 55.61 | -0.02 | -0.25% | 17478 | 1378.39 | 0.29% | | 300601 | 康泰生物 | 15.59 | -173.63 | -0.04 | -0.26% | 63004 | 9783.52 | 0.70% | | 600380 | 健康元 | 11.64 | 15.59 | -0.03 | -0.26% | 56036 | 6520.9 | 0.31% | | 600446 | 金证股份 | 15.52 | -101.79 | -0.04 | -0.26% | 55110 | 8565.93 | 0.59% | | 603838 | *ST四通 | 7.53 | -47.00 | -0.02 | -0.26% | 7210 | 545.13 | 0.23% | | 000823 | 超声电子 | 14.23 | 30.99 | -0.04 | -0.28% | 65190 | 9322.471 | 1.21% | | 920768 | 拾比佰 | 13.24 | 29.98 | -0.04 | -0.30% | 6938 | 917.7083 | 0.91% | | 001316 | 润贝航科 | 50.86 | 43.53 | -0.16 | -0.31% | 31206 | 16033.17 | 2.80% | | 002210 | 飞马国际 | 3.14 | 901.05 | -0.01 | -0.32% | 220175 | 6935.41 | 0.83% | | 300147 | ST香雪 | 9.41 | -6.21 | -0.03 | -0.32% | 37668 | 3550.31 | 0.57% | | 301363 | 美好医疗 | 30.96 | 56.07 | -0.10 | -0.32% | 40129 | 12518.96 | 1.08% | | 002319 | 乐通股份 | 15.06 | -1670.95 | -0.05 | -0.33% | 56655 | 8609.67 | 2.83% | | 688177 | 百奥泰 | 23.38 | -26.25 | -0.08 | -0.34% | 6528.03 | 1528.149 | 0.16% | | 002912 | 中新赛克 | 31.61 | 56.08 | -0.11 | -0.35% | 14428 | 4573.48 | 0.89% | | 603328 | 依顿电子 | 11.27 | 25.72 | -0.04 | -0.35% | 71673 | 8071.45 | 0.72% | | 301091 | 深城交 | 25.09 | 147.66 | -0.09 | -0.36% | 19432 | 4879.96 | 0.37% | | 300591 | 万里马 | 8.36 | -19.21 | -0.03 | -0.36% | 41905 | 3514.81 | 1.20% | | 688625 | 呈和科技 | 61.63 | 41.43 | -0.23 | -0.37% | 23419.81 | 14471.74 | 1.24% | | 002855 | 捷荣技术 | 16.03 | -9.76 | -0.06 | -0.37% | 12687 | 2019.74 | 0.52% | | 300404 | 博济医药 | 10.56 | 549.49 | -0.04 | -0.38% | 42290 | 4470 | 1.51% | | 688788 | 科思科技 | 65.78 | -39.02 | -0.25 | -0.38% | 5753.44 | 3778.898 | 0.37% | | 688115 | 思林杰 | 46.60 | 1629.28 | -0.18 | -0.38% | 5362.17 | 2482.001 | 0.80% | | 688112 | 鼎阳科技 | 39.89 | 48.30 | -0.16 | -0.40% | 4518.09 | 1803.53 | 0.28% | | 002402 | 和而泰 | 37.38 | 56.49 | -0.15 | -0.40% | 102828 | 38532.57 | 1.26% | | 688628 | 优利德 | 37.29 | 24.97 | -0.15 | -0.40% | 4842.65 | 1816.391 | 0.43% | | 301263 | 泰恩康 | 32.02 | 585.00 | -0.13 | -0.40% | 13632 | 4384.29 | 0.45% | | 003018 | 金富科技 | 17.19 | 37.67 | -0.07 | -0.41% | 21712 | 3735.34 | 2.22% | | 000539 | 粤电力Ａ | 4.87 | 315.26 | -0.02 | -0.41% | 144879 | 7120.58 | 0.57% | | 002917 | 金奥博 | 14.39 | 33.51 | -0.06 | -0.42% | 20643 | 2967.15 | 0.79% | | 002911 | 佛燃能源 | 14.19 | 20.91 | -0.06 | -0.42% | 50347 | 7177.48 | 0.40% | | 300647 | 超频三 | 6.90 | -8.55 | -0.03 | -0.43% | 67181 | 4634.82 | 1.53% | | 300676 | 华大基因 | 50.36 | -26.34 | -0.22 | -0.43% | 33376 | 16845.12 | 0.80% | | 300752 | 隆利科技 | 18.11 | 54.73 | -0.08 | -0.44% | 14822 | 2685.61 | 0.94% | | 301602 | 超研股份 | 22.57 | 67.98 | -0.10 | -0.44% | 6016 | 1361.3 | 0.29% | | 002548 | 金新农 | 6.68 | -60.18 | -0.03 | -0.45% | 251193 | 16656.12 | 3.12% | | 002853 | 皮阿诺 | 27.57 | -12.91 | -0.13 | -0.47% | 27102 | 7624.96 | 2.11% | | 300889 | 爱克股份 | 23.16 | -75.20 | -0.11 | -0.47% | 23611 | 5477.54 | 1.61% | | 920925 | 锦好医疗 | 22.87 | 82.20 | -0.11 | -0.48% | 6685 | 1536.913 | 1.21% | | 001378 | 德冠新材 | 24.67 | 41.02 | -0.12 | -0.48% | 5973 | 1473.97 | 0.91% | | 002663 | 普邦股份 | 2.04 | -7.22 | -0.01 | -0.49% | 155864 | 3155.62 | 1.21% | | 002668 | TCL智家 | 10.02 | 9.27 | -0.05 | -0.50% | 39105 | 3914.71 | 0.36% | | 002191 | 劲嘉股份 | 3.98 | -273.38 | -0.02 | -0.50% | 73863 | 2945.06 | 0.51% | | 002233 | 塔牌集团 | 9.77 | 15.64 | -0.05 | -0.51% | 54254 | 5309.68 | 0.46% | | 300221 | 银禧科技 | 11.45 | 55.92 | -0.06 | -0.52% | 105517 | 12079.3 | 2.31% | | 002715 | 登云股份 | 17.01 | -266.63 | -0.09 | -0.53% | 23415 | 3943.54 | 1.70% | | 002660 | 茂硕电源 | 9.42 | -118.03 | -0.05 | -0.53% | 34845 | 3244.5 | 1.02% | | 002774 | 快意电梯 | 11.20 | 38.02 | -0.06 | -0.53% | 24437 | 2736.22 | 0.87% | | 600162 | 香江控股 | 1.85 | -103.07 | -0.01 | -0.54% | 153934 | 2844.08 | 0.47% | | 300207 | 欣旺达 | 23.30 | 25.91 | -0.13 | -0.55% | 155549 | 36354.56 | 0.91% | | 300687 | 赛意信息 | 22.88 | 129.19 | -0.13 | -0.56% | 46258 | 10621.09 | 1.41% | | 300968 | 格林精密 | 14.07 | 231.03 | -0.08 | -0.57% | 27793 | 3896.79 | 0.67% | | 300197 | 节能铁汉 | 1.75 | -1.83 | -0.01 | -0.57% | 146367 | 2558.39 | 0.49% | | 002181 | 粤传媒 | 12.20 | 76.85 | -0.07 | -0.57% | 670005 | 81201.87 | 5.91% | | 002835 | 同为股份 | 17.23 | 22.14 | -0.10 | -0.58% | 14831 | 2546.42 | 1.17% | | 601139 | 深圳燃气 | 6.85 | 14.01 | -0.04 | -0.58% | 71611 | 4917.32 | 0.25% | | 000027 | 深圳能源 | 6.76 | 17.44 | -0.04 | -0.59% | 76144 | 5166.02 | 0.16% | | 002482 | 广田集团 | 1.69 | -53.76 | -0.01 | -0.59% | 210040 | 3558.3 | 0.56% | | 920123 | 芭薇股份 | 15.15 | 36.92 | -0.09 | -0.59% | 6152 | 935.294 | 0.97% | | 001285 | 瑞立科密 | 57.23 | 31.11 | -0.34 | -0.59% | 4550 | 2603.04 | 1.12% | | 301630 | 同宇新材 | 178.31 | 52.43 | -1.07 | -0.60% | 1670 | 2966.76 | 1.67% | | 920045 | 蘅东光 | 360.66 | 113.35 | -2.20 | -0.61% | 15394 | 56890.64 | 7.65% | | 300235 | 方直科技 | 14.69 | 650.74 | -0.09 | -0.61% | 17270 | 2527.02 | 0.85% | | 300942 | 易瑞生物 | 9.73 | 126.15 | -0.06 | -0.61% | 32055 | 3114.32 | 0.79% | | 301039 | 中集车辆 | 9.66 | 20.95 | -0.06 | -0.62% | 55534 | 5398.87 | 0.38% | | 301631 | 壹连科技 | 99.76 | 33.70 | -0.62 | -0.62% | 4093 | 4084.62 | 1.33% | | 000100 | TCL科技 | 4.82 | 32.49 | -0.03 | -0.62% | 1531218 | 73724.09 | 0.85% | | 300543 | 朗科智能 | 11.24 | 95.81 | -0.07 | -0.62% | 35152 | 3936.24 | 1.40% | | 300989 | 蕾奥规划 | 16.05 | -472.49 | -0.10 | -0.62% | 12131 | 1946.14 | 0.83% | | 300167 | ST迪威迅 | 4.81 | 138.74 | -0.03 | -0.62% | 27745 | 1341.54 | 0.77% | | 688083 | 中望软件 | 68.75 | 944.59 | -0.43 | -0.62% | 9598.55 | 6627.428 | 0.57% | | 002717 | ST岭南 | 1.59 | -3.14 | -0.01 | -0.62% | 379472 | 5969.71 | 2.35% | | 001313 | 粤海饲料 | 7.84 | 668.07 | -0.05 | -0.63% | 43073 | 3353.72 | 0.62% | | 601033 | 永兴股份 | 15.61 | 15.31 | -0.10 | -0.64% | 19123 | 2988.41 | 0.80% | | 000529 | 广弘控股 | 6.21 | 34.92 | -0.04 | -0.64% | 51652 | 3206.76 | 0.91% | | 001298 | 好上好 | 30.76 | 186.39 | -0.20 | -0.65% | 25103 | 7679.98 | 1.53% | | 002733 | 雄韬股份 | 19.99 | 90.63 | -0.13 | -0.65% | 18597 | 3709.61 | 0.50% | | 003021 | 兆威机电 | 116.30 | 113.27 | -0.76 | -0.65% | 12746 | 14894 | 0.61% | | 300724 | 捷佳伟创 | 136.80 | 13.89 | -0.90 | -0.65% | 183563 | 253649.5 | 6.38% | | 300951 | 博硕科技 | 36.05 | 31.53 | -0.24 | -0.66% | 5982 | 2161.74 | 0.40% | | 301366 | 一博科技 | 35.64 | 337.56 | -0.24 | -0.67% | 8602 | 3063.72 | 1.13% | | 603936 | 博敏电子 | 11.75 | -30.01 | -0.08 | -0.68% | 90353 | 10620.53 | 1.43% | | 300925 | 法本信息 | 21.91 | 88.59 | -0.15 | -0.68% | 42867 | 9423.569 | 1.23% | | 000049 | 德赛电池 | 25.87 | 23.84 | -0.18 | -0.69% | 20494 | 5303.54 | 0.53% | | 920185 | 贝特瑞 | 30.96 | 34.00 | -0.22 | -0.71% | 20377 | 6301.277 | 0.18% | | 301395 | 仁信新材 | 13.84 | 64.24 | -0.10 | -0.72% | 13024 | 1806.61 | 1.02% | | 603348 | 文灿股份 | 20.48 | 318.08 | -0.15 | -0.73% | 10649 | 2180.34 | 0.34% | | 000507 | 珠海港 | 5.45 | 16.61 | -0.04 | -0.73% | 41431 | 2261.3 | 0.46% | | 002285 | 世联行 | 2.69 | -24.55 | -0.02 | -0.74% | 283807 | 7594.84 | 1.44% | | 300804 | 广康生化 | 37.17 | 60.01 | -0.28 | -0.75% | 6013 | 2228.69 | 2.19% | | 000576 | 甘化科工 | 10.57 | 59.13 | -0.08 | -0.75% | 62462 | 6582.04 | 1.44% | | 688655 | 迅捷兴 | 19.65 | -133.27 | -0.15 | -0.76% | 24932.7 | 4951.892 | 1.87% | | 601238 | 广汽集团 | 7.86 | -22.21 | -0.06 | -0.76% | 135857 | 10650.44 | 0.18% | | 301178 | 天亿马 | 56.18 | -155.20 | -0.43 | -0.76% | 15319 | 8587.75 | 3.10% | | 000034 | 神州数码 | 37.75 | 51.61 | -0.29 | -0.76% | 65510 | 24784.35 | 1.08% | | 300615 | 欣天科技 | 14.15 | 198.00 | -0.11 | -0.77% | 27502 | 3882.36 | 2.20% | | 000063 | 中兴通讯 | 38.19 | 31.28 | -0.30 | -0.78% | 302269 | 115911.3 | 0.75% | | 300083 | 创世纪 | 8.85 | 38.41 | -0.07 | -0.78% | 149117 | 13240.76 | 1.00% | | 001308 | 康冠科技 | 21.39 | 19.34 | -0.17 | -0.79% | 11047 | 2360.25 | 0.22% | | 920491 | 奥迪威 | 27.58 | 42.48 | -0.22 | -0.79% | 7909 | 2185.335 | 0.68% | | 603228 | 景旺电子 | 63.60 | 51.65 | -0.51 | -0.80% | 94668 | 61168.97 | 0.97% | | 300868 | 杰美特 | 32.10 | -146.00 | -0.26 | -0.80% | 7708 | 2479.13 | 0.95% | | 920267 | 鑫汇科 | 23.42 | 164.07 | -0.19 | -0.80% | 2411 | 562.1564 | 0.83% | | 002990 | 盛视科技 | 28.07 | 58.26 | -0.23 | -0.81% | 13749 | 3863.04 | 1.03% | | 000025 | 特力Ａ | 17.86 | 50.60 | -0.15 | -0.83% | 42492 | 7563.97 | 1.08% | | 000776 | 广发证券 | 22.30 | 12.64 | -0.19 | -0.84% | 263133 | 58938.8 | 0.45% | | 300303 | 聚飞光电 | 7.03 | 30.92 | -0.06 | -0.85% | 206792 | 14537.1 | 1.56% | | 688721 | 龙图光罩 | 47.48 | 87.97 | -0.41 | -0.86% | 8397.87 | 4039.744 | 1.57% | | 002886 | 沃特股份 | 22.89 | 144.73 | -0.20 | -0.87% | 24976 | 5704.07 | 1.19% | | 301328 | 维峰电子 | 52.57 | 58.33 | -0.46 | -0.87% | 7312 | 3844.18 | 1.45% | | 000045 | 深纺织Ａ | 12.54 | 90.85 | -0.11 | -0.87% | 36555 | 4597.94 | 0.80% | | 000973 | 佛塑科技 | 12.25 | 98.49 | -0.11 | -0.89% | 186390 | 23127.16 | 1.93% | | 000690 | 宝新能源 | 4.43 | 10.32 | -0.04 | -0.89% | 207761 | 9249.94 | 0.96% | | 688499 | 利元亨 | 59.56 | -21.08 | -0.54 | -0.90% | 17405.57 | 10409.12 | 1.03% | | 300606 | 金太阳 | 33.05 | -289.01 | -0.30 | -0.90% | 108197 | 35557.35 | 9.19% | | 301382 | 蜂助手 | 39.94 | 64.62 | -0.37 | -0.92% | 54568 | 21734.77 | 3.10% | | 920110 | 雷特科技 | 37.65 | 31.25 | -0.35 | -0.92% | 1010 | 380.7032 | 0.62% | | 002782 | 可立克 | 23.66 | 37.83 | -0.22 | -0.92% | 135631 | 32970.49 | 2.79% | | 002846 | 英联股份 | 16.12 | -1056.27 | -0.15 | -0.92% | 25871 | 4193.6 | 1.01% | | 603118 | 共进股份 | 11.82 | -1265.05 | -0.11 | -0.92% | 144391 | 16921.81 | 1.83% | | 002876 | 三利谱 | 25.57 | 91.97 | -0.24 | -0.93% | 14082 | 3593.65 | 0.95% | | 301268 | 铭利达 | 19.12 | -18.66 | -0.18 | -0.93% | 14475 | 2761.87 | 0.42% | | 002303 | 美盈森 | 4.13 | 19.58 | -0.04 | -0.96% | 73367 | 3045.01 | 0.76% | | 603920 | 世运电路 | 61.73 | 54.45 | -0.60 | -0.96% | 140602 | 88098.05 | 1.95% | | 001201 | 东瑞股份 | 15.16 | 171.45 | -0.15 | -0.98% | 26100 | 3929.43 | 1.28% | | 002638 | 勤上股份 | 3.03 | -11.27 | -0.03 | -0.98% | 157523 | 4756.92 | 1.16% | | 300457 | 赢合科技 | 27.23 | 56.77 | -0.27 | -0.98% | 37840 | 10355.83 | 0.60% | | 002620 | ST瑞和 | 5.98 | -16.87 | -0.06 | -0.99% | 26768 | 1588.2 | 0.85% | | 301131 | 聚赛龙 | 47.42 | 48.00 | -0.48 | -1.00% | 5523 | 2624.38 | 1.65% | | 300115 | 长盈精密 | 38.26 | 80.69 | -0.39 | -1.01% | 180008 | 69445.49 | 1.33% | | 002425 | 凯撒文化 | 3.90 | -6.91 | -0.04 | -1.02% | 166578 | 6474.71 | 1.74% | | 002836 | 新宏泽 | 14.58 | 58.94 | -0.15 | -1.02% | 18696 | 2715.1 | 0.81% | | 301458 | 钧崴电子 | 36.78 | 76.28 | -0.38 | -1.02% | 28452 | 10442.3 | 2.42% | | 002017 | 东信和平 | 23.00 | 72.82 | -0.24 | -1.03% | 76773 | 17750.57 | 1.32% | | 688132 | 邦彦技术 | 19.06 | -27.10 | -0.20 | -1.04% | 14115 | 2686.12 | 1.30% | | 920627 | 力王股份 | 22.72 | 75.35 | -0.24 | -1.05% | 4764 | 1090.354 | 1.02% | | 300376 | 易事特 | 6.62 | 199.00 | -0.07 | -1.05% | 165617 | 10902.84 | 0.71% | | 002060 | 广东建工 | 3.77 | 13.08 | -0.04 | -1.05% | 112986 | 4267.18 | 0.72% | | 002421 | 达实智能 | 2.82 | -13.69 | -0.03 | -1.05% | 319610 | 8932.78 | 1.59% | | 002666 | 德联集团 | 5.63 | 63.01 | -0.06 | -1.05% | 93831 | 5274.96 | 1.87% | | 301248 | 杰创智能 | 46.66 | 5768.68 | -0.50 | -1.06% | 26103 | 12205.94 | 2.32% | | 603863 | 松炀资源 | 21.33 | -20.05 | -0.23 | -1.07% | 58606 | 12509.08 | 2.86% | | 603336 | 宏辉果蔬 | 9.20 | 579.33 | -0.10 | -1.08% | 72492 | 6626.88 | 1.19% | | 002989 | 中天精装 | 28.45 | -15.03 | -0.31 | -1.08% | 13329 | 3803.43 | 0.73% | | 688620 | 安凯微 | 11.73 | -39.43 | -0.13 | -1.10% | 34173.27 | 3999.994 | 1.47% | | 002745 | 木林森 | 9.78 | 65.96 | -0.11 | -1.11% | 169999 | 16724.75 | 1.60% | | 688327 | 云从科技-UW | 15.61 | -32.64 | -0.18 | -1.14% | 141280.1 | 22192.11 | 1.70% | | 300424 | 航新科技 | 18.20 | -46.16 | -0.21 | -1.14% | 43795 | 8008.48 | 1.79% | | 688208 | 道通科技 | 34.58 | 27.82 | -0.40 | -1.14% | 35800.59 | 12492.56 | 0.53% | | 001283 | 豪鹏科技 | 68.28 | 36.13 | -0.80 | -1.16% | 7707 | 5285.64 | 0.97% | | 300415 | 伊之密 | 25.49 | 17.27 | -0.30 | -1.16% | 21673 | 5544.5 | 0.48% | | 600048 | 保利发展 | 6.73 | 78.55 | -0.08 | -1.17% | 974414 | 66051.57 | 0.81% | | 000036 | 华联控股 | 5.88 | 213.08 | -0.07 | -1.18% | 232367 | 13648.3 | 1.66% | | 000042 | 中洲控股 | 8.27 | -3.81 | -0.10 | -1.19% | 44121 | 3666.92 | 0.66% | | 002243 | 力合科创 | 10.74 | 57.09 | -0.13 | -1.20% | 72918 | 7889.16 | 0.61% | | 688609 | 九联科技 | 8.99 | -28.71 | -0.11 | -1.21% | 36556.74 | 3294.839 | 0.73% | | 002511 | 中顺洁柔 | 8.05 | 40.80 | -0.10 | -1.23% | 119092 | 9640.391 | 0.94% | | 002965 | 祥鑫科技 | 34.56 | 36.86 | -0.43 | -1.23% | 25722 | 8917.609 | 1.29% | | 002356 | 赫美集团 | 3.97 | 130.29 | -0.05 | -1.24% | 152457 | 6080.08 | 1.16% | | 688045 | 必易微 | 54.00 | 9079.70 | -0.70 | -1.28% | 23206.44 | 12430.13 | 3.32% | | 001339 | 智微智能 | 56.35 | 81.85 | -0.74 | -1.30% | 30683 | 17264.14 | 2.57% | | 000088 | 盐田港 | 4.52 | 16.59 | -0.06 | -1.31% | 158037 | 7184.11 | 0.50% | | 002906 | 华阳集团 | 31.40 | 22.03 | -0.42 | -1.32% | 22859 | 7215.85 | 0.44% | | 000026 | 飞亚达 | 15.65 | 42.98 | -0.21 | -1.32% | 19378 | 3032.06 | 0.53% | | 301381 | 赛维时代 | 22.94 | 40.52 | -0.31 | -1.33% | 22240 | 5124.22 | 1.14% | | 002584 | 西陇科学 | 8.88 | -80.89 | -0.12 | -1.33% | 124504 | 11074.85 | 2.66% | | 603978 | 深圳新星 | 25.74 | -21.32 | -0.35 | -1.34% | 34216 | 8872.86 | 1.62% | | 300576 | 容大感光 | 40.41 | 127.61 | -0.55 | -1.34% | 30443 | 12374.34 | 1.31% | | 002909 | 集泰股份 | 7.34 | 5318.44 | -0.10 | -1.34% | 75452 | 5511.81 | 1.98% | | 000070 | 特发信息 | 11.74 | -26.49 | -0.16 | -1.34% | 251613 | 29181.54 | 2.83% | | 002076 | *ST星光 | 2.19 | -94.42 | -0.03 | -1.35% | 319886 | 6966.5 | 3.07% | | 300012 | 华测检测 | 15.32 | 26.13 | -0.21 | -1.35% | 99393 | 15302.29 | 0.69% | | 300246 | 宝莱特 | 12.40 | -49.60 | -0.17 | -1.35% | 52863 | 6541.63 | 2.50% | | 000009 | 中国宝安 | 9.48 | 346.93 | -0.13 | -1.35% | 118873 | 11322.92 | 0.46% | | 301288 | *ST清研 | 19.60 | -203.92 | -0.27 | -1.36% | 1968 | 387.67 | 0.25% | | 002180 | 纳思达 | 20.89 | -43.16 | -0.29 | -1.37% | 55100 | 11530.06 | 0.40% | | 603608 | 天创时尚 | 10.73 | -68.99 | -0.15 | -1.38% | 79890 | 8537.82 | 1.90% | | 920976 | 视声智能 | 29.84 | 37.88 | -0.42 | -1.39% | 6814 | 2069.094 | 1.54% | | 688328 | 深科达 | 31.96 | -71.50 | -0.45 | -1.39% | 12311.93 | 3943.774 | 1.30% | | 601228 | 广州港 | 3.51 | 29.80 | -0.05 | -1.40% | 254934 | 8943.33 | 0.34% | | 002313 | 日海智能 | 9.79 | -33.59 | -0.14 | -1.41% | 48071 | 4680.84 | 1.28% | | 603882 | 金域医学 | 31.51 | -26.32 | -0.46 | -1.44% | 41254 | 13056.04 | 0.90% | | 300037 | 新宙邦 | 49.93 | 37.97 | -0.73 | -1.44% | 43080 | 21684.51 | 0.80% | | 300151 | 昌红科技 | 16.31 | 125.84 | -0.24 | -1.45% | 33581 | 5520.41 | 0.91% | | 000006 | 深振业Ａ | 8.83 | -11.33 | -0.13 | -1.45% | 112493 | 10008.16 | 0.83% | | 300668 | 杰恩设计 | 25.43 | -638.70 | -0.38 | -1.47% | 26989 | 6814.42 | 2.71% | | 002918 | 蒙娜丽莎 | 16.03 | 100.90 | -0.24 | -1.48% | 20077 | 3205.87 | 0.94% | | 002867 | 周大生 | 12.55 | 13.14 | -0.19 | -1.49% | 97349 | 12199.32 | 0.90% | | 301632 | 广东建科 | 24.36 | 73.19 | -0.37 | -1.50% | 13322 | 3251.31 | 1.93% | | 002988 | 豪美新材 | 38.00 | 52.51 | -0.58 | -1.50% | 18608 | 7113.209 | 0.75% | | 002735 | 王子新材 | 17.62 | -105.68 | -0.27 | -1.51% | 103605 | 18062.75 | 3.69% | | 300400 | 劲拓股份 | 20.87 | 46.46 | -0.32 | -1.51% | 18522 | 3881.81 | 0.77% | | 301305 | 朗坤科技 | 25.94 | 23.06 | -0.40 | -1.52% | 19956 | 5175.86 | 1.61% | | 301387 | 光大同创 | 58.23 | 150.83 | -0.90 | -1.52% | 9560 | 5612.11 | 2.24% | | 920124 | 南特科技 | 18.70 | 25.42 | -0.29 | -1.53% | 12072 | 2262.381 | 1.58% | | 688227 | 品高股份 | 68.75 | -154.75 | -1.07 | -1.53% | 9945.778 | 6851.752 | 0.88% | | 002837 | 英维克 | 105.35 | 206.18 | -1.64 | -1.53% | 265857 | 282776.9 | 3.13% | | 920374 | 云里物里 | 24.37 | 223.25 | -0.38 | -1.54% | 2789 | 681.7756 | 0.82% | | 600183 | 生益科技 | 67.89 | 58.70 | -1.06 | -1.54% | 144829 | 99590.98 | 0.60% | | 301325 | 曼恩斯特 | 49.81 | -103.99 | -0.78 | -1.54% | 9160 | 4579.84 | 1.58% | | 300781 | 因赛集团 | 53.82 | -163.84 | -0.85 | -1.55% | 188035 | 100969.6 | 15.52% | | 688359 | 三孚新科 | 74.32 | -296.17 | -1.18 | -1.56% | 15881.9 | 12029.98 | 1.62% | | 301373 | 凌玮科技 | 35.86 | 27.27 | -0.57 | -1.56% | 16359 | 5931.55 | 4.01% | | 301606 | 绿联科技 | 72.00 | 49.19 | -1.15 | -1.57% | 43826 | 32362.44 | 2.66% | | 300791 | 仙乐健康 | 23.03 | 20.50 | -0.37 | -1.58% | 15982 | 3691.14 | 0.62% | | 002841 | 视源股份 | 38.87 | 29.81 | -0.63 | -1.59% | 20202 | 7905.9 | 0.39% | | 000062 | 深圳华强 | 25.77 | 87.57 | -0.42 | -1.60% | 116221 | 29970.31 | 1.11% | | 300876 | 蒙泰高新 | 29.38 | -37.07 | -0.48 | -1.61% | 8466 | 2516.41 | 1.04% | | 688007 | 光峰科技 | 17.00 | -51.89 | -0.28 | -1.62% | 37241.73 | 6308.31 | 0.81% | | 600323 | 瀚蓝环境 | 29.06 | 12.58 | -0.48 | -1.62% | 20051 | 5840.08 | 0.25% | | 920957 | 汉维科技 | 13.29 | 286.68 | -0.22 | -1.63% | 5893 | 790.929 | 1.38% | | 920926 | 鸿智科技 | 17.51 | 44.93 | -0.29 | -1.63% | 5504 | 969.4386 | 0.69% | | 002869 | 金溢科技 | 22.83 | 223.75 | -0.38 | -1.64% | 17430 | 3982.35 | 1.11% | | 688662 | 富信科技 | 52.50 | 116.14 | -0.88 | -1.65% | 20221.41 | 10724.55 | 2.29% | | 600673 | 东阳光 | 26.79 | 83.29 | -0.45 | -1.65% | 183342 | 49292.51 | 0.61% | | 300679 | 电连技术 | 41.97 | 33.23 | -0.71 | -1.66% | 26029 | 10964.4 | 0.72% | | 920039 | 国义招标 | 11.80 | 41.23 | -0.20 | -1.67% | 8035 | 953.9602 | 0.52% | | 002672 | 东江环保 | 4.71 | -5.16 | -0.08 | -1.67% | 45102 | 2136.39 | 0.50% | | 002572 | 索菲亚 | 14.61 | 12.44 | -0.25 | -1.68% | 52943 | 7761.6 | 0.81% | | 002192 | 融捷股份 | 53.71 | 79.04 | -0.92 | -1.68% | 46500 | 25033.51 | 1.79% | | 603233 | 大参林 | 19.66 | 19.68 | -0.34 | -1.70% | 41257 | 8136.729 | 0.36% | | 688025 | 杰普特 | 158.94 | 64.79 | -2.76 | -1.71% | 42619.84 | 70063.01 | 4.48% | | 920871 | 派特尔 | 15.42 | 73.43 | -0.27 | -1.72% | 3445 | 532.1926 | 0.77% | | 002815 | 崇达技术 | 14.62 | 57.61 | -0.26 | -1.75% | 137850 | 20286.83 | 1.77% | | 002121 | 科陆电子 | 8.97 | -189.54 | -0.16 | -1.75% | 274971 | 24663.42 | 1.96% | | 000987 | 越秀资本 | 10.06 | 14.08 | -0.18 | -1.76% | 334071 | 34013.02 | 0.67% | | 600143 | 金发科技 | 18.79 | 41.05 | -0.34 | -1.78% | 268062 | 50848.36 | 1.02% | | 002399 | 海普瑞 | 12.15 | 42.43 | -0.22 | -1.78% | 24888 | 3029.5 | 0.20% | | 002187 | 广百股份 | 7.71 | -150.45 | -0.14 | -1.78% | 123220 | 9469 | 1.76% | | 002993 | 奥海科技 | 48.17 | 25.43 | -0.88 | -1.79% | 19136 | 9262.24 | 0.80% | | 300917 | 特发服务 | 39.35 | 50.91 | -0.72 | -1.80% | 27981 | 11045.32 | 1.66% | | 920001 | 纬达光电 | 18.40 | 154.92 | -0.34 | -1.81% | 6542 | 1205.331 | 0.74% | | 300619 | 金银河 | 47.38 | -139.54 | -0.88 | -1.82% | 41587 | 20044.41 | 2.86% | | 300814 | 中富电路 | 72.89 | 401.21 | -1.36 | -1.83% | 20094 | 14886.47 | 1.05% | | 300448 | 浩云科技 | 9.04 | -90.95 | -0.17 | -1.85% | 224801 | 20028.07 | 3.50% | | 600383 | 金地集团 | 3.19 | -2.00 | -0.06 | -1.85% | 625739 | 20120.61 | 1.39% | | 002681 | 奋达科技 | 6.37 | -264.08 | -0.12 | -1.85% | 210174 | 13383.95 | 1.37% | | 300199 | 翰宇药业 | 18.56 | -242.87 | -0.35 | -1.85% | 97212 | 18096.12 | 1.30% | | 000061 | 农产品 | 9.51 | 56.73 | -0.18 | -1.86% | 126499 | 12180.82 | 0.75% | | 002429 | 兆驰股份 | 9.51 | 35.00 | -0.18 | -1.86% | 526768 | 50384.23 | 1.16% | | 002492 | 恒基达鑫 | 8.92 | 58.07 | -0.17 | -1.87% | 56042 | 5059.56 | 1.41% | | 603309 | 维力医疗 | 14.07 | 16.81 | -0.27 | -1.88% | 19799 | 2791.26 | 0.68% | | 300844 | 山水比德 | 41.00 | -129.15 | -0.79 | -1.89% | 3002 | 1238.68 | 0.33% | | 688312 | 燕麦科技 | 38.11 | 44.83 | -0.74 | -1.90% | 46621.89 | 18070.53 | 3.20% | | 002683 | 广东宏大 | 48.27 | 40.70 | -0.94 | -1.91% | 43375 | 21223.8 | 0.65% | | 300408 | 三环集团 | 49.04 | 36.92 | -0.96 | -1.92% | 76959 | 37746.37 | 0.41% | | 301510 | 固高科技 | 37.79 | 230.33 | -0.74 | -1.92% | 33902 | 12891.15 | 1.21% | | 301369 | 联动科技 | 121.01 | 436.27 | -2.37 | -1.92% | 2511 | 3042.45 | 0.69% | | 300586 | 美联新材 | 10.13 | -190.02 | -0.20 | -1.94% | 40892 | 4151.26 | 0.76% | | 301189 | 奥尼电子 | 41.95 | -34.40 | -0.83 | -1.94% | 10914 | 4640.69 | 0.98% | | 002031 | 巨轮智能 | 7.58 | -54.86 | -0.15 | -1.94% | 253414 | 19233.33 | 1.31% | | 300620 | 光库科技 | 157.65 | 310.58 | -3.12 | -1.94% | 113408 | 184041.3 | 4.59% | | 300568 | 星源材质 | 13.56 | 141.60 | -0.27 | -1.95% | 168631 | 22916.37 | 1.39% | | 002999 | 天禾股份 | 7.48 | 55.36 | -0.15 | -1.97% | 69580 | 5194.43 | 2.02% | | 000032 | 深桑达Ａ | 20.40 | 157.38 | -0.41 | -1.97% | 106542 | 21818.17 | 0.94% | | 300745 | 欣锐科技 | 26.17 | -38.79 | -0.53 | -1.99% | 18416 | 4848.81 | 1.30% | | 300173 | ST福能 | 4.44 | 57.71 | -0.09 | -1.99% | 104901 | 4671.94 | 1.43% | | 301326 | 捷邦科技 | 120.70 | -268.54 | -2.45 | -1.99% | 17734 | 22058.2 | 6.52% | | 300545 | 联得装备 | 29.98 | 38.46 | -0.61 | -1.99% | 43075 | 13043.12 | 3.60% | | 300938 | 信测标准 | 37.16 | 48.12 | -0.76 | -2.00% | 74201 | 27303.64 | 4.37% | | 300409 | 道氏技术 | 28.76 | 52.91 | -0.59 | -2.01% | 159439 | 46068.75 | 2.32% | | 000531 | 穗恒运Ａ | 6.33 | 15.62 | -0.13 | -2.01% | 118687 | 7592.56 | 1.30% | | 002741 | 光华科技 | 20.85 | -79.91 | -0.43 | -2.02% | 47645 | 9993.18 | 1.12% | | 920821 | 则成电子 | 24.91 | 172.53 | -0.52 | -2.04% | 6593 | 1653.395 | 0.90% | | 002676 | 顺威股份 | 8.10 | 83.06 | -0.17 | -2.06% | 73850 | 6007.7 | 1.03% | | 300909 | 汇创达 | 46.49 | 97.09 | -0.99 | -2.09% | 21598 | 9941.431 | 1.77% | | 300639 | 凯普生物 | 7.48 | -9.29 | -0.16 | -2.09% | 458490 | 33879.64 | 7.22% | | 600098 | 广州发展 | 7.01 | 10.67 | -0.15 | -2.09% | 128432 | 9074.449 | 0.37% | | 300805 | 电声股份 | 15.34 | 156.81 | -0.33 | -2.11% | 356705 | 54538.41 | 12.37% | | 002030 | 达安基因 | 6.46 | -16.08 | -0.14 | -2.12% | 432209 | 27855.4 | 3.08% | | 002008 | 大族激光 | 47.22 | 42.98 | -1.03 | -2.13% | 115586 | 54972.66 | 1.21% | | 300328 | 宜安科技 | 16.04 | -10029.52 | -0.35 | -2.14% | 142874 | 23063.97 | 2.08% | | 300538 | 同益股份 | 16.31 | -31.42 | -0.36 | -2.16% | 33179 | 5383.86 | 2.74% | | 688726 | 拉普拉斯 | 64.26 | 35.14 | -1.42 | -2.16% | 108169.1 | 71252.21 | 4.92% | | 300098 | 高新兴 | 6.27 | -85.63 | -0.14 | -2.18% | 430021 | 26929.62 | 2.79% | | 300843 | 胜蓝股份 | 49.26 | 68.36 | -1.10 | -2.18% | 20525 | 10105.66 | 1.31% | | 301191 | 菲菱科思 | 106.50 | 123.43 | -2.38 | -2.19% | 7641 | 8215.79 | 1.46% | | 301319 | 唯特偶 | 47.35 | 68.61 | -1.06 | -2.19% | 9920 | 4726.54 | 1.06% | | 002106 | 莱宝高科 | 11.61 | 27.53 | -0.26 | -2.19% | 70435 | 8197.9 | 1.00% | | 002967 | 广电计量 | 23.21 | 33.65 | -0.52 | -2.19% | 37150 | 8709.17 | 0.69% | | 300057 | 万顺新材 | 5.79 | -21.38 | -0.13 | -2.20% | 157087 | 9117.01 | 2.17% | | 301348 | 蓝箭电子 | 28.38 | -593.15 | -0.64 | -2.21% | 102959 | 29184.18 | 6.64% | | 688332 | 中科蓝讯 | 137.81 | 54.56 | -3.15 | -2.23% | 9395.03 | 13035.12 | 0.78% | | 688638 | 誉辰智能 | 38.84 | -13.23 | -0.89 | -2.24% | 10349.62 | 4047.83 | 3.91% | | 001322 | 箭牌家居 | 9.16 | 131.59 | -0.21 | -2.24% | 49095 | 4529.84 | 0.62% | | 688512 | 慧智微-U | 11.77 | -20.94 | -0.27 | -2.24% | 54588.52 | 6465.799 | 1.68% | | 300854 | 中兰环保 | 22.18 | -105.26 | -0.51 | -2.25% | 20918 | 4727.68 | 2.57% | | 688612 | 威迈斯 | 30.27 | 23.97 | -0.70 | -2.26% | 19213.18 | 5846.224 | 0.76% | | 600433 | 冠豪高新 | 3.44 | 310.24 | -0.08 | -2.27% | 170217 | 5881.04 | 0.97% | | 300977 | 深圳瑞捷 | 24.40 | -247.74 | -0.57 | -2.28% | 19046 | 4612.59 | 2.01% | | 301391 | 卡莱特 | 71.70 | 323.96 | -1.68 | -2.29% | 5721 | 4117.82 | 0.62% | | 600499 | 科达制造 | 17.28 | 22.82 | -0.41 | -2.32% | 500232 | 86333.72 | 2.61% | | 688361 | 中科飞测 | 180.68 | 2465.43 | -4.37 | -2.36% | 27029.05 | 49274.86 | 1.09% | | 603833 | 欧派家居 | 59.90 | 15.20 | -1.45 | -2.36% | 9337 | 5611.41 | 0.15% | | 000012 | 南玻Ａ | 4.54 | -37.75 | -0.11 | -2.37% | 144499 | 6607.63 | 0.74% | | 601138 | 工业富联 | 56.32 | 36.59 | -1.38 | -2.39% | 771386 | 437624.7 | 0.39% | | 301200 | 大族数控 | 156.53 | 112.92 | -3.85 | -2.40% | 17492 | 27777.01 | 0.42% | | 002762 | *ST金比 | 6.83 | -143.36 | -0.17 | -2.43% | 20539 | 1403.44 | 0.97% | | 301413 | 安培龙 | 153.54 | 161.82 | -3.85 | -2.45% | 23535 | 36333.68 | 4.01% | | 001914 | 招商积余 | 11.49 | 13.35 | -0.29 | -2.46% | 61418 | 7142.07 | 0.58% | | 002851 | 麦格米特 | 124.01 | 287.11 | -3.17 | -2.49% | 67622 | 85312.07 | 1.48% | | 920876 | 慧为智能 | 27.93 | -1369.47 | -0.72 | -2.51% | 8707 | 2461.652 | 2.26% | | 301112 | 信邦智能 | 37.67 | -59325.08 | -0.98 | -2.54% | 8312 | 3145.27 | 0.75% | | 002052 | 同洲电子 | 11.52 | 27.45 | -0.30 | -2.54% | 93509 | 10921.07 | 1.36% | | 000069 | 华侨城Ａ | 2.67 | -2.01 | -0.07 | -2.55% | 394328 | 10556 | 0.57% | | 002137 | 实益达 | 9.88 | -284.28 | -0.26 | -2.56% | 624034 | 62265.3 | 15.74% | | 000019 | 深粮控股 | 7.20 | 25.59 | -0.19 | -2.57% | 126328 | 9122.5 | 3.04% | | 688323 | 瑞华泰 | 25.70 | -64.86 | -0.68 | -2.58% | 64345.32 | 16939.74 | 3.57% | | 603160 | 汇顶科技 | 78.70 | 44.01 | -2.10 | -2.60% | 42605 | 33568.22 | 0.92% | | 002986 | 宇新股份 | 12.20 | -237.82 | -0.33 | -2.63% | 35015 | 4325.25 | 1.16% | | 688209 | 英集芯 | 24.74 | 71.71 | -0.67 | -2.64% | 64171.4 | 16138.74 | 1.48% | | 301323 | 新莱福 | 55.74 | 41.20 | -1.51 | -2.64% | 9235 | 5167.99 | 1.36% | | 688138 | 清溢光电 | 29.75 | 47.95 | -0.81 | -2.65% | 20062.85 | 5995.24 | 0.64% | | 301489 | 思泉新材 | 157.93 | 171.80 | -4.30 | -2.65% | 11900 | 19080.75 | 2.50% | | 300793 | 佳禾智能 | 16.12 | -3125.12 | -0.44 | -2.66% | 64394 | 10347.51 | 1.73% | | 002831 | 裕同科技 | 28.13 | 17.55 | -0.77 | -2.66% | 30476 | 8653.03 | 0.60% | | 600866 | 星湖科技 | 7.22 | 9.36 | -0.20 | -2.70% | 204465 | 14865.38 | 1.63% | | 300616 | 尚品宅配 | 14.79 | -18.38 | -0.41 | -2.70% | 32388 | 4769.29 | 2.09% | | 301618 | 长联科技 | 53.62 | 101.38 | -1.49 | -2.70% | 7618 | 4111.44 | 2.30% | | 300177 | 中海达 | 9.24 | -210.57 | -0.26 | -2.74% | 103318 | 9562.26 | 1.70% | | 002822 | ST中装 | 3.50 | -4.56 | -0.10 | -2.78% | 84866 | 2973.77 | 0.79% | | 301283 | 聚胶股份 | 50.27 | 26.43 | -1.44 | -2.78% | 8526 | 4323.34 | 1.86% | | 002289 | *ST宇顺 | 26.87 | -543.10 | -0.77 | -2.79% | 10480 | 2842.21 | 0.37% | | 301662 | 宏工科技 | 169.85 | 108.02 | -4.89 | -2.80% | 4829 | 8176.02 | 2.90% | | 688683 | 莱尔科技 | 35.37 | 134.18 | -1.03 | -2.83% | 5277.96 | 1874.023 | 0.34% | | 688252 | 天德钰 | 23.31 | 34.29 | -0.68 | -2.83% | 40186.9 | 9362.957 | 2.16% | | 300811 | 铂科新材 | 76.75 | 58.10 | -2.24 | -2.84% | 34689 | 26887.48 | 1.46% | | 300769 | 德方纳米 | 40.22 | -10.63 | -1.18 | -2.85% | 52896 | 21481.82 | 2.10% | | 000002 | 万科Ａ | 4.74 | -0.95 | -0.14 | -2.87% | 1654304 | 78289.08 | 1.70% | | 002809 | 红墙股份 | 14.89 | 1272.69 | -0.44 | -2.87% | 270409 | 40643.48 | 19.44% | | 688020 | 方邦股份 | 86.09 | -90.11 | -2.55 | -2.88% | 6683.92 | 5840.192 | 0.81% | | 002594 | 比亚迪 | 88.24 | 20.98 | -2.65 | -2.92% | 295538 | 260301.3 | 0.85% | | 300973 | 立高食品 | 43.68 | 23.65 | -1.32 | -2.93% | 20640 | 9203.19 | 1.77% | | 000659 | 珠海中富 | 4.62 | -40.27 | -0.14 | -2.94% | 275203 | 12637.63 | 2.14% | | 600868 | 梅雁吉祥 | 4.27 | -64.69 | -0.13 | -2.95% | 1595431 | 66720.59 | 8.41% | | 688321 | 微芯生物 | 31.06 | 1739.46 | -0.95 | -2.97% | 62817.24 | 19745.96 | 1.54% | | 301377 | 鼎泰高科 | 175.09 | 213.03 | -5.40 | -2.99% | 19038 | 34020.21 | 2.68% | | 301538 | 骏鼎达 | 86.34 | 34.24 | -2.69 | -3.02% | 4869 | 4226.79 | 1.56% | | 002215 | 诺普信 | 11.22 | 16.76 | -0.35 | -3.03% | 145621 | 16581.23 | 1.81% | | 000717 | 中南股份 | 2.55 | -14.71 | -0.08 | -3.04% | 320045 | 8214.689 | 1.32% | | 688518 | 联赢激光 | 28.76 | 54.88 | -0.91 | -3.07% | 45414.02 | 13129.04 | 1.33% | | 920807 | 奔朗新材 | 15.67 | 100.68 | -0.50 | -3.09% | 26612 | 4171.288 | 2.18% | | 300004 | 南风股份 | 14.09 | 102.51 | -0.45 | -3.09% | 134712 | 19121.66 | 2.81% | | 301021 | 英诺激光 | 56.17 | 199.39 | -1.80 | -3.11% | 22419 | 12772.16 | 1.47% | | 301128 | 强瑞技术 | 102.83 | 79.32 | -3.34 | -3.15% | 16853 | 17416.41 | 1.91% | | 688589 | 力合微 | 24.77 | 63.86 | -0.81 | -3.17% | 31922.51 | 7875.694 | 2.20% | | 001979 | 招商蛇口 | 10.23 | 23.44 | -0.34 | -3.22% | 422159 | 43298.45 | 0.50% | | 001221 | 悍高集团 | 65.75 | 39.57 | -2.19 | -3.22% | 11225 | 7460.91 | 3.12% | | 688627 | 精智达 | 276.65 | 370.23 | -9.28 | -3.25% | 24101.35 | 67505.52 | 3.33% | | 000096 | 广聚能源 | 11.02 | 95.83 | -0.37 | -3.25% | 105204 | 11611.56 | 2.06% | | 301067 | 显盈科技 | 33.77 | 2465.36 | -1.14 | -3.27% | 14330 | 4871.71 | 2.25% | | 688559 | 海目星 | 55.91 | -11.14 | -1.89 | -3.27% | 49671.36 | 27947.19 | 2.00% | | 002138 | 顺络电子 | 38.11 | 31.45 | -1.29 | -3.27% | 128463 | 48983.02 | 1.70% | | 002340 | 格林美 | 8.66 | 36.07 | -0.30 | -3.35% | 1122405 | 98056.04 | 2.21% | | 002791 | 坚朗五金 | 23.71 | 113.87 | -0.84 | -3.42% | 47432 | 11354.65 | 2.48% | | 688548 | 广钢气体 | 19.44 | 89.64 | -0.69 | -3.43% | 110371.6 | 21579.45 | 1.60% | | 688171 | 纬德信息 | 54.28 | 424.02 | -1.93 | -3.43% | 6909.54 | 3770.573 | 0.82% | | 688401 | 路维光电 | 51.99 | 41.61 | -1.85 | -3.44% | 20106 | 10573.81 | 1.04% | | 688268 | 华特气体 | 63.60 | 44.61 | -2.30 | -3.49% | 14604.95 | 9372.973 | 1.22% | | 000637 | 茂化实华 | 4.63 | -38.45 | -0.17 | -3.54% | 122957 | 5706.92 | 3.37% | | 688148 | 芳源股份 | 8.44 | -10.04 | -0.31 | -3.54% | 81357.88 | 6941.95 | 1.59% | | 300482 | 万孚生物 | 20.68 | 37.31 | -0.76 | -3.54% | 93648 | 19464.76 | 2.18% | | 301595 | 太力科技 | 54.07 | 79.35 | -1.99 | -3.55% | 10166 | 5571.92 | 4.17% | | 000636 | 风华高科 | 19.77 | 76.16 | -0.73 | -3.56% | 208026 | 41379.73 | 1.80% | | 688573 | 信宇人 | 22.47 | -15.23 | -0.83 | -3.56% | 16507.36 | 3721.575 | 3.10% | | 000017 | 深中华A | 7.27 | 124.14 | -0.27 | -3.58% | 103306 | 7537.32 | 2.34% | | 603991 | 至正股份 | 84.07 | -285.49 | -3.14 | -3.60% | 15393 | 13063.17 | 2.07% | | 000050 | 深天马Ａ | 9.35 | 196.14 | -0.35 | -3.61% | 256059 | 24161.07 | 1.04% | | 688173 | 希荻微 | 16.24 | -39.06 | -0.61 | -3.62% | 65076.01 | 10555.62 | 1.60% | | 688049 | 炬芯科技 | 53.66 | 50.18 | -2.02 | -3.63% | 36046.92 | 19467.97 | 2.06% | | 301133 | 金钟股份 | 38.53 | 103.25 | -1.47 | -3.68% | 23552 | 9086.79 | 2.12% | | 001212 | 中旗新材 | 49.19 | -2890.06 | -1.89 | -3.70% | 20142 | 10028.86 | 1.16% | | 688279 | 峰岹科技 | 195.56 | 109.39 | -7.52 | -3.70% | 4958.69 | 9775.487 | 0.53% | | 300891 | 惠云钛业 | 9.57 | -200.83 | -0.37 | -3.72% | 67264 | 6484.87 | 2.02% | | 002054 | 德美化工 | 8.77 | 47.32 | -0.34 | -3.73% | 164434 | 14516.8 | 4.28% | | 688383 | 新益昌 | 72.33 | -348.53 | -2.88 | -3.83% | 7567.63 | 5554.822 | 0.74% | | 301500 | 飞南资源 | 19.88 | 75.59 | -0.80 | -3.87% | 192090 | 38028.51 | 13.33% | | 002167 | 东方锆业 | 13.08 | 39.45 | -0.53 | -3.89% | 221956 | 29231.57 | 2.93% | | 300077 | 国民技术 | 22.45 | -81.96 | -0.91 | -3.90% | 223119 | 50237.16 | 3.94% | | 301051 | 信濠光电 | 19.63 | -16.98 | -0.80 | -3.92% | 30946 | 6114.36 | 1.92% | | 600428 | 中远海特 | 7.51 | 12.43 | -0.31 | -3.96% | 301492 | 22900.75 | 1.23% | | 600325 | 华发股份 | 4.09 | -39.94 | -0.17 | -3.99% | 355207 | 14679.58 | 1.29% | | 688759 | 必贝特-U | 40.96 | -188.02 | -1.73 | -4.05% | 16693.68 | 6909.566 | 3.59% | | 920469 | 富恒新材 | 11.06 | -110.05 | -0.47 | -4.08% | 11324 | 1262.593 | 1.09% | | 920275 | 驱动力 | 9.19 | 169.83 | -0.40 | -4.17% | 15414 | 1427.857 | 1.17% | | 300731 | 科创新源 | 66.97 | 251.70 | -2.95 | -4.22% | 85046 | 57358.09 | 7.08% | | 000523 | 红棉股份 | 3.83 | 13.69 | -0.17 | -4.25% | 396095 | 15221.89 | 2.99% | | 301327 | 华宝新能 | 56.15 | 43.98 | -2.55 | -4.34% | 14299 | 8002.45 | 1.87% | | 000031 | 大悦城 | 3.74 | -5.48 | -0.17 | -4.35% | 995190 | 36838.53 | 2.32% | | 301590 | 优优绿能 | 201.51 | 45.60 | -9.24 | -4.38% | 4730 | 9594.8 | 5.50% | | 688785 | C恒运昌 | 399.01 | 212.77 | -18.33 | -4.39% | 14952.54 | 58102.34 | 11.75% | | 688325 | 赛微微电 | 106.60 | 113.68 | -4.94 | -4.43% | 7493.43 | 8065.33 | 0.94% | | 300458 | 全志科技 | 44.00 | 123.45 | -2.05 | -4.45% | 192923 | 85587.55 | 2.86% | | 301177 | 迪阿股份 | 33.34 | 98.57 | -1.56 | -4.47% | 42157 | 14264.7 | 1.05% | | 002345 | 潮宏基 | 12.21 | 55.72 | -0.58 | -4.53% | 172177 | 21132.52 | 1.99% | | 002213 | 大为股份 | 26.24 | -211.57 | -1.26 | -4.58% | 110350 | 29162.84 | 5.34% | | 301486 | 致尚科技 | 189.21 | 142.56 | -9.16 | -4.62% | 59755 | 118410.9 | 8.25% | | 002436 | 兴森科技 | 22.47 | -1085.11 | -1.12 | -4.75% | 503374 | 115365.3 | 3.33% | | 300656 | 民德电子 | 30.37 | -45.22 | -1.54 | -4.83% | 65035 | 19913.95 | 4.89% | | 300281 | 金明精机 | 7.60 | 1833.59 | -0.39 | -4.88% | 121366 | 9258.24 | 3.05% | | 688322 | 奥比中光-UW | 91.00 | 346.28 | -4.70 | -4.91% | 48009.5 | 44131.94 | 1.51% | | 688530 | 欧莱新材 | 20.78 | -1585.89 | -1.08 | -4.94% | 58713.22 | 12733.59 | 8.66% | | 000893 | 亚钾国际 | 53.25 | 27.41 | -2.77 | -4.94% | 83953 | 45638.8 | 1.03% | | 300044 | ST赛为 | 5.94 | -8.35 | -0.31 | -4.96% | 366229 | 21770.07 | 5.12% | | 002170 | 芭田股份 | 13.16 | 14.28 | -0.69 | -4.98% | 313450 | 41960.39 | 4.00% | | 603813 | *ST原尚 | 39.81 | -64.22 | -2.09 | -4.99% | 4357 | 1743.06 | 0.41% | | 000004 | *ST国华 | 11.99 | -12.93 | -0.63 | -4.99% | 2563 | 307.3 | 0.20% | | 688595 | 芯海科技 | 38.00 | -45.30 | -2.00 | -5.00% | 33492.39 | 12814.61 | 2.32% | | 301123 | 奕东电子 | 60.15 | -497.56 | -3.20 | -5.05% | 68635 | 41461.8 | 4.16% | | 300737 | 科顺股份 | 6.76 | -120.93 | -0.36 | -5.06% | 211885 | 14443.68 | 2.39% | | 002528 | ST英飞拓 | 2.25 | -6.72 | -0.12 | -5.06% | 261283 | 5911.54 | 2.49% | | 920729 | 永顺生物 | 9.37 | 61.77 | -0.50 | -5.07% | 47976 | 4499.899 | 6.24% | | 002975 | 博杰股份 | 78.39 | 99.38 | -4.27 | -5.17% | 51764 | 41843.49 | 4.89% | | 603898 | 好莱客 | 16.68 | 248.35 | -0.98 | -5.55% | 40834 | 6794.08 | 1.31% | | 300857 | 协创数据 | 214.29 | 89.07 | -13.67 | -6.00% | 69707 | 153135.7 | 2.03% | | 920866 | 绿亨科技 | 8.70 | 42.00 | -0.56 | -6.05% | 49229 | 4307.475 | 5.26% | | 688210 | 统联精密 | 57.31 | 327.39 | -3.69 | -6.05% | 36939.3 | 21784.69 | 2.28% | | 301396 | 宏景科技 | 104.97 | 257.25 | -6.91 | -6.18% | 134773 | 142463.9 | 17.71% | | 300570 | 太辰光 | 117.28 | 70.88 | -7.82 | -6.25% | 172974 | 208384.9 | 9.00% | | 300094 | 国联水产 | 3.74 | -2.88 | -0.26 | -6.50% | 1067488 | 40193.17 | 9.66% | | 300689 | 澄天伟业 | 53.03 | 259.93 | -3.80 | -6.69% | 36291 | 19583.8 | 3.59% | | 300389 | 艾比森 | 18.30 | 36.64 | -1.35 | -6.87% | 127749 | 23517.56 | 5.48% | | 001309 | 德明利 | 252.88 | -583.99 | -18.92 | -6.96% | 76327 | 195079.1 | 4.74% | | 301392 | 汇成真空 | 124.08 | 583.70 | -9.57 | -7.16% | 17181 | 21989.17 | 4.21% | | 688525 | 佰维存储 | 172.80 | -2213.39 | -14.48 | -7.73% | 204769.8 | 359088.8 | 4.38% | | 000021 | 深科技 | 29.96 | 45.95 | -2.53 | -7.79% | 833884.9 | 253653.2 | 5.31% | | 300042 | 朗科科技 | 34.18 | -115.10 | -2.89 | -7.80% | 164457 | 57055.64 | 8.21% | | 301629 | 矽电股份 | 289.88 | 231.83 | -24.58 | -7.82% | 10542 | 31195.41 | 10.11% | | 301043 | 绿岛风 | 65.50 | 51.77 | -5.64 | -7.93% | 12127 | 8113.53 | 2.14% | | 002543 | 万和电气 | 9.24 | 10.06 | -0.80 | -7.97% | 101854 | 9447.52 | 1.54% | | 301308 | 江波龙 | 308.28 | 197.46 | -27.72 | -8.25% | 109674 | 344130.4 | 4.00% | | 000055 | 方大集团 | 3.88 | 379.03 | -0.37 | -8.71% | 195065 | 7596.129 | 2.89% | | 300454 | 深信服 | 146.50 | 88.54 | -14.17 | -8.82% | 106329 | 161929.4 | 3.84% | | 002183 | 怡亚通 | 5.51 | 179.35 | -0.55 | -9.08% | 2100581 | 117869.3 | 8.09% | | 688216 | 气派科技 | 31.08 | -28.18 | -3.11 | -9.10% | 47590.09 | 15333.51 | 4.48% | | 600382 | 广东明珠 | 8.65 | 30.69 | -0.87 | -9.14% | 332099 | 28848.06 | 4.32% | | 300671 | 富满微 | 48.45 | -45.42 | -4.91 | -9.20% | 133212 | 66123.02 | 6.03% | | 000060 | 中金岭南 | 6.99 | 27.64 | -0.71 | -9.22% | 2406865 | 168288.2 | 5.42% | | 688135 | 利扬芯片 | 34.72 | -145.15 | -3.66 | -9.54% | 156644.6 | 55679.03 | 7.70% | | 688380 | 中微半导 | 52.18 | 117.51 | -5.67 | -9.80% | 204754.4 | 108136.9 | 12.11% | | 002314 | 南山控股 | 2.73 | -6.75 | -0.30 | -9.90% | 494086 | 13595.59 | 3.69% | | 000056 | 皇庭国际 | 1.81 | -0.76 | -0.20 | -9.95% | 176617 | 3196.77 | 1.95% | | 001287 | 中电港 | 23.74 | 52.17 | -2.64 | -10.01% | 332569 | 80552.98 | 7.60% | | 002654 | 万润科技 | 14.37 | 212.34 | -1.60 | -10.02% | 547225 | 80584.22 | 6.88% | | 002227 | 奥特迅 | 9.68 | -30.37 | -1.08 | -10.04% | 10485 | 1014.95 | 0.43% | | 000016 | 深康佳Ａ | 4.48 | -4.04 | -0.50 | -10.04% | 71812 | 3217.18 | 0.45% | | 688343 | 云天励飞-U | 82.40 | -65.61 | -9.35 | -10.19% | 134314.7 | 115003.6 | 5.08% | | 688699 | 明微电子 | 60.80 | -267.91 | -7.39 | -10.84% | 47037.17 | 28809.53 | 4.27% | | 688159 | 有方科技 | 51.93 | 54.58 | -7.25 | -12.25% | 81348.94 | 42667.66 | 8.77% | | 688228 | 开普云 | 205.15 | 419.29 | -39.65 | -16.20% | 27159.06 | 59071.48 | 4.02% |
|