|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 基蛋生物(603387)江苏省上涨家数:107下跌家数:605平均涨幅:-1.99%平均换手:3.81%总成交额:2685.90亿元 更新时间：2026-03-20 14:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300827 | 上能电气 | 44.93 | 58.47 | +7.49 | +20.01% | 1294221 | 556553 | 33.59% | | 920641 | 格利尔 | 20.89 | 219.90 | +2.75 | +15.16% | 101419 | 21536.73 | 22.33% | | 300782 | 卓胜微 | 90.10 | -248.03 | +10.80 | +13.62% | 641006 | 591169.4 | 14.30% | | 688048 | 长光华芯 | 204.15 | -2335.80 | +21.56 | +11.81% | 250603.5 | 526833.7 | 14.22% | | 002309 | 中利集团 | 3.81 | -13.32 | +0.35 | +10.12% | 2069638 | 77526.32 | 8.60% | | 603381 | 永臻股份 | 28.22 | 72.86 | +2.57 | +10.02% | 225573 | 61770.67 | 15.87% | | 605099 | 共创草坪 | 42.47 | 27.01 | +3.86 | +10.00% | 67302 | 27698.85 | 1.68% | | 002150 | 正泰电源 | 34.88 | 51.07 | +3.17 | +10.00% | 293233 | 100591.7 | 8.18% | | 300751 | 迈为股份 | 272.28 | 91.59 | +21.70 | +8.66% | 191194 | 517455.5 | 9.89% | | 601133 | 柏诚股份 | 17.43 | 49.34 | +1.14 | +7.00% | 487359 | 86246.08 | 32.62% | | 688147 | 微导纳米 | 69.82 | 151.29 | +4.24 | +6.47% | 147978.3 | 103503.7 | 3.21% | | 688390 | 固德威 | 102.61 | 2340.24 | +5.51 | +5.67% | 220963.1 | 227718.2 | 9.09% | | 603876 | 鼎胜新材 | 19.92 | 48.30 | +1.06 | +5.62% | 443213 | 88551.07 | 4.77% | | 688106 | 金宏气体 | 29.23 | 114.93 | +1.44 | +5.18% | 548420.4 | 158694.3 | 11.38% | | 603655 | 朗博科技 | 40.19 | 103.36 | +1.87 | +4.88% | 36802 | 14581.71 | 3.47% | | 605167 | 利柏特 | 17.44 | 35.90 | +0.80 | +4.81% | 128435 | 22174.54 | 2.86% | | 000700 | 模塑科技 | 12.20 | 24.23 | +0.55 | +4.72% | 636447 | 78046.48 | 6.93% | | 603185 | 弘元绿能 | 25.50 | -20.94 | +1.07 | +4.38% | 384187 | 97982.89 | 5.66% | | 300651 | 金陵体育 | 29.29 | 102.68 | +1.19 | +4.23% | 209643 | 62069.74 | 23.98% | | 688376 | 美埃科技 | 65.08 | 75.65 | +2.59 | +4.14% | 34761.77 | 22627.18 | 2.57% | | 603929 | 亚翔集成 | 182.68 | 43.69 | +7.18 | +4.09% | 71023 | 131284 | 3.33% | | 300757 | 罗博特科 | 364.56 | -744.77 | +14.31 | +4.09% | 90973 | 338137.8 | 6.04% | | 002015 | 协鑫能科 | 20.97 | 52.76 | +0.81 | +4.02% | 3603224 | 742637.2 | 22.20% | | 688516 | 奥特维 | 81.51 | 50.51 | +3.11 | +3.97% | 236637.3 | 195412.2 | 7.52% | | 002384 | 东山精密 | 116.10 | 171.28 | +4.38 | +3.92% | 890651.1 | 1043707 | 6.42% | | 688052 | 纳芯微 | 161.61 | -193.73 | +5.81 | +3.73% | 30251.27 | 48227.28 | 2.12% | | 300936 | 中英科技 | 62.12 | -1313.86 | +2.19 | +3.65% | 93823 | 59581.48 | 19.77% | | 688408 | 中信博 | 43.94 | 29.56 | +1.54 | +3.63% | 102486.7 | 44892.51 | 4.68% | | 301181 | 标榜股份 | 45.06 | 42.24 | +1.55 | +3.56% | 50390 | 22701.58 | 5.64% | | 300051 | 琏升科技 | 11.10 | -30.77 | +0.38 | +3.54% | 625364 | 70021.48 | 17.01% | | 688599 | 天合光能 | 19.03 | -6.56 | +0.65 | +3.54% | 913926.3 | 173949 | 3.90% | | 301179 | 泽宇智能 | 23.45 | 65.45 | +0.80 | +3.53% | 248967 | 57583.32 | 10.48% | | 603968 | 醋化股份 | 13.74 | -82.18 | +0.46 | +3.46% | 92669 | 12415.5 | 4.53% | | 300029 | *ST天龙 | 5.00 | -27.20 | +0.15 | +3.09% | 53716 | 2688.9 | 2.68% | | 301155 | 海力风电 | 85.13 | 56.78 | +2.47 | +2.99% | 68221 | 58346.38 | 5.53% | | 301266 | 宇邦新材 | 53.59 | 131.15 | +1.50 | +2.88% | 68770 | 36532.01 | 6.59% | | 920167 | 同享科技 | 18.99 | -138.16 | +0.53 | +2.87% | 41469 | 7953.88 | 6.34% | | 600105 | 永鼎股份 | 27.71 | 121.58 | +0.75 | +2.78% | 1507936 | 422671.5 | 10.31% | | 301285 | 鸿日达 | 78.10 | -289.06 | +2.04 | +2.68% | 37217 | 29284.25 | 4.74% | | 688536 | 思瑞浦 | 176.45 | 884.19 | +4.60 | +2.68% | 42368.61 | 75391.82 | 3.12% | | 301626 | 苏州天脉 | 248.39 | 153.17 | +6.39 | +2.64% | 48865 | 126090.2 | 9.29% | | 603312 | 西典新能 | 45.05 | 24.79 | +1.15 | +2.62% | 29635 | 13510.16 | 5.82% | | 688231 | 隆达股份 | 30.91 | 98.75 | +0.78 | +2.59% | 57297.01 | 17706.34 | 2.32% | | 002245 | 蔚蓝锂芯 | 17.14 | 27.50 | +0.39 | +2.33% | 589013 | 102022.8 | 5.43% | | 605319 | 无锡振华 | 23.70 | 18.61 | +0.50 | +2.16% | 59118 | 14129.8 | 1.96% | | 688003 | 天准科技 | 59.12 | 146.16 | +1.22 | +2.11% | 39534.69 | 23393.51 | 2.03% | | 300450 | 先导智能 | 49.13 | 95.21 | +0.96 | +1.99% | 590051 | 292682.5 | 3.78% | | 688429 | 时创能源 | 16.41 | -16.83 | +0.32 | +1.99% | 102635.6 | 16743.87 | 8.57% | | 688353 | 华盛锂电 | 102.83 | -112.37 | +2.00 | +1.98% | 66321.38 | 69345.02 | 4.16% | | 603212 | 赛伍技术 | 14.00 | -19.99 | +0.27 | +1.97% | 214600 | 30218.12 | 4.91% | | 300394 | 天孚通信 | 314.01 | 133.22 | +6.02 | +1.95% | 363193 | 1168960 | 4.68% | | 002395 | 双象股份 | 17.71 | 8.30 | +0.33 | +1.90% | 113587 | 20222.2 | 4.24% | | 920007 | 酉立智能 | 64.09 | 26.35 | +1.18 | +1.88% | 4867 | 3144.282 | 4.57% | | 600901 | 江苏金租 | 6.65 | 12.18 | +0.12 | +1.84% | 349935 | 23163.54 | 0.60% | | 688178 | 万德斯 | 26.92 | -19.74 | +0.45 | +1.70% | 20870.58 | 5574.293 | 2.46% | | 000425 | 徐工机械 | 10.42 | 18.55 | +0.17 | +1.66% | 1047002 | 109985.1 | 1.16% | | 300217 | 东方电热 | 5.45 | 42.70 | +0.08 | +1.49% | 689766 | 37645.71 | 5.62% | | 301518 | 长华化学 | 41.80 | 60.30 | +0.60 | +1.46% | 23183 | 9664.16 | 4.33% | | 300331 | 苏大维格 | 41.88 | -176.14 | +0.60 | +1.45% | 135334 | 58255.55 | 6.44% | | 920663 | 明阳科技 | 14.38 | 26.08 | +0.19 | +1.34% | 9926 | 1436.437 | 1.55% | | 300091 | *ST金灵 | 3.04 | -5.99 | +0.04 | +1.33% | 148563 | 4500.34 | 0.91% | | 002290 | 禾盛新材 | 61.62 | 97.89 | +0.72 | +1.18% | 41038 | 25509.86 | 1.66% | | 920720 | 吉冈精密 | 12.38 | 56.28 | +0.13 | +1.06% | 14322 | 1775.654 | 1.93% | | 300964 | 本川智能 | 67.20 | 143.90 | +0.68 | +1.02% | 89592 | 62598.32 | 16.00% | | 601155 | 新城控股 | 14.84 | 123.19 | +0.15 | +1.02% | 117764 | 17586.21 | 0.52% | | 688266 | 泽璟制药-U | 86.55 | -171.82 | +0.84 | +0.98% | 34814.9 | 30588.65 | 1.32% | | 603990 | 麦迪科技 | 15.51 | 121.31 | +0.15 | +0.98% | 152902 | 23780.33 | 4.99% | | 301393 | 昊帆生物 | 50.80 | 40.06 | +0.47 | +0.93% | 10732 | 5517.99 | 2.55% | | 603291 | 联合水务 | 11.90 | 61.90 | +0.11 | +0.93% | 84949 | 10158.78 | 6.54% | | 688503 | 聚和材料 | 83.44 | 49.37 | +0.74 | +0.89% | 101476.3 | 85565.18 | 5.05% | | 688226 | 威腾电气 | 44.88 | -16857.57 | +0.39 | +0.88% | 94317.01 | 42962.04 | 5.00% | | 603906 | 龙蟠科技 | 17.82 | -27.54 | +0.15 | +0.85% | 189432 | 34432.04 | 3.35% | | 002866 | 传艺科技 | 20.32 | -116.08 | +0.17 | +0.84% | 129308 | 26323.99 | 7.13% | | 300342 | 天银机电 | 46.15 | 330.25 | +0.38 | +0.83% | 657860 | 309903.2 | 15.71% | | 688377 | 迪威尔 | 38.31 | 60.63 | +0.31 | +0.82% | 30885.97 | 11781.5 | 1.59% | | 300390 | 天华新能 | 48.13 | -934.05 | +0.36 | +0.75% | 416041 | 202601.4 | 6.19% | | 920665 | 科强股份 | 11.36 | 33.34 | +0.08 | +0.71% | 15932 | 1836.626 | 2.49% | | 603355 | 莱克电气 | 29.91 | 17.63 | +0.20 | +0.67% | 17879 | 5378.04 | 0.31% | | 605389 | 长龄液压 | 77.52 | 98.38 | +0.49 | +0.64% | 33398 | 25606.95 | 2.45% | | 600250 | 南京商旅 | 11.57 | 141.79 | +0.07 | +0.61% | 156897 | 18340.36 | 5.02% | | 002091 | 江苏国泰 | 9.07 | 12.80 | +0.05 | +0.55% | 207907 | 18953.93 | 1.30% | | 300160 | 秀强股份 | 5.95 | 22.04 | +0.03 | +0.51% | 263855 | 15688.65 | 3.46% | | 002293 | 罗莱生活 | 10.00 | 16.31 | +0.05 | +0.50% | 67568 | 6785.22 | 0.82% | | 301278 | 快可电子 | 42.67 | 127.68 | +0.20 | +0.47% | 49164 | 21125.82 | 9.56% | | 002315 | 焦点科技 | 40.57 | 25.25 | +0.19 | +0.47% | 109960 | 45456.13 | 5.44% | | 603007 | *ST花王 | 6.67 | -25.87 | +0.03 | +0.45% | 191807 | 12747.77 | 2.76% | | 603688 | 石英股份 | 43.97 | 152.86 | +0.18 | +0.41% | 137492 | 61235.1 | 2.54% | | 002608 | 江苏国信 | 8.32 | 8.87 | +0.03 | +0.36% | 255797 | 21444.93 | 0.68% | | 605111 | 新洁能 | 41.84 | 39.78 | +0.15 | +0.36% | 113606 | 47612.6 | 2.74% | | 600805 | 悦达投资 | 5.58 | 61.17 | +0.02 | +0.36% | 244303 | 13723.25 | 2.87% | | 300836 | 佰奥智能 | 58.58 | 90.58 | +0.20 | +0.34% | 21394 | 12696.61 | 3.38% | | 600481 | 双良节能 | 6.88 | -10.62 | +0.02 | +0.29% | 1220560 | 85473.92 | 5.91% | | 300618 | 寒锐钴业 | 42.41 | 48.15 | +0.12 | +0.28% | 93853 | 40266.95 | 3.44% | | 002553 | 南方精工 | 23.50 | 24.11 | +0.06 | +0.26% | 72027 | 16943.24 | 2.87% | | 002966 | 苏州银行 | 8.24 | 6.87 | +0.02 | +0.24% | 258164 | 21301.34 | 0.59% | | 920002 | 万达轴承 | 84.00 | 63.45 | +0.19 | +0.23% | 5194 | 4403.72 | 1.63% | | 002623 | 亚玛顿 | 23.62 | -29.44 | +0.05 | +0.21% | 133927 | 32236.77 | 6.74% | | 300761 | 立华股份 | 21.23 | 27.46 | +0.04 | +0.19% | 69654 | 14968.22 | 1.11% | | 603299 | 苏盐井神 | 11.21 | 20.45 | +0.02 | +0.18% | 84168 | 9437.391 | 1.08% | | 601222 | 林洋能源 | 6.44 | 65.78 | +0.01 | +0.16% | 429411 | 27890.29 | 2.08% | | 301636 | 泽润新能 | 77.26 | 58.23 | +0.09 | +0.12% | 44831 | 35065.76 | 28.08% | | 301238 | 瑞泰新材 | 19.60 | 271.52 | +0.02 | +0.10% | 112379 | 22347.7 | 1.53% | | 688607 | 康众医疗 | 52.54 | 855.18 | +0.05 | +0.10% | 13848.24 | 7359.852 | 1.57% | | 002531 | 天顺风能 | 11.21 | -1151.80 | +0.01 | +0.09% | 865338 | 98518.42 | 4.84% | | 920593 | 鼎智科技 | 26.90 | 148.93 | +0.02 | +0.07% | 19856 | 5393.294 | 1.23% | | 600557 | 康缘药业 | 14.00 | 28.17 | +0.01 | +0.07% | 34809 | 4910.43 | 0.61% | | 600487 | 亨通光电 | 43.13 | 37.60 | +0.02 | +0.05% | 1219503 | 539112.5 | 4.99% | | 002024 | ST易购 | 1.36 | 148.72 | 0.00 | 0.00% | 392218 | 5350.61 | 0.42% | | 600970 | 中材国际 | 10.20 | 8.92 | 0.00 | 0.00% | 146410 | 15014.67 | 0.56% | | 002496 | *ST辉丰 | 2.01 | -18.98 | 0.00 | 0.00% | 243286 | 4924.42 | 2.19% | | 300385 | 雪浪环境 | -- | -- | -- | -- | -- | -- | -- | | 920533 | 骏创科技 | 23.74 | 115.39 | 0.00 | 0.00% | 12390 | 2971.038 | 1.69% | | 920950 | 迅安科技 | 16.15 | 25.49 | 0.00 | 0.00% | 1732 | 282.5678 | 0.48% | | 603707 | 健友股份 | 9.83 | 24.44 | 0.00 | 0.00% | 92277 | 9099.67 | 0.57% | | 688097 | 博众精工 | 57.59 | 43.50 | 0.00 | 0.00% | 147865.6 | 88425 | 3.32% | | 688693 | 锴威特 | -- | -- | -- | -- | -- | -- | -- | | 600919 | 江苏银行 | 10.86 | 5.83 | -0.01 | -0.09% | 671651.1 | 73076.28 | 0.37% | | 688029 | 南微医学 | 71.86 | 23.68 | -0.07 | -0.10% | 9480.229 | 6849.602 | 0.50% | | 920089 | 禾昌聚合 | 18.61 | 17.63 | -0.02 | -0.11% | 12386 | 2320.486 | 1.44% | | 603666 | 亿嘉和 | 27.60 | -31.48 | -0.03 | -0.11% | 30942 | 8463.13 | 1.51% | | 300211 | *ST亿通 | 8.22 | -89.81 | -0.01 | -0.12% | 32719 | 2707.6 | 1.10% | | 688170 | 德龙激光 | 48.51 | -167.03 | -0.06 | -0.12% | 71188.14 | 35688.4 | 6.89% | | 300172 | 中电环保 | 5.93 | 51.11 | -0.01 | -0.17% | 291721 | 17330.64 | 5.57% | | 920299 | 灿能电力 | 26.06 | 87.62 | -0.05 | -0.19% | 21881 | 5763.502 | 4.93% | | 603958 | 哈森股份 | 19.51 | -58.27 | -0.04 | -0.20% | 89862 | 18054.09 | 4.10% | | 600562 | 国睿科技 | 25.34 | 49.64 | -0.06 | -0.24% | 102254 | 26291.39 | 0.82% | | 920204 | 沪江材料 | 15.77 | 73.64 | -0.04 | -0.25% | 6098 | 962.9362 | 1.22% | | 003043 | 华亚智能 | 47.58 | 100.06 | -0.14 | -0.29% | 17765 | 8589.86 | 2.12% | | 601512 | 中新集团 | 8.86 | 16.71 | -0.03 | -0.34% | 25599 | 2281.95 | 0.17% | | 300373 | 扬杰科技 | 73.80 | 30.68 | -0.26 | -0.35% | 78905 | 58958.34 | 1.46% | | 002080 | 中材科技 | 41.78 | 39.76 | -0.16 | -0.38% | 351650 | 148043.6 | 2.10% | | 688116 | 天奈科技 | 40.99 | 63.71 | -0.16 | -0.39% | 77537.26 | 32184.68 | 2.12% | | 603097 | 江苏华辰 | 34.05 | 55.54 | -0.14 | -0.41% | 28878 | 9952.05 | 1.80% | | 920363 | 莱赛激光 | 16.58 | -319.45 | -0.07 | -0.42% | 6877 | 1152.001 | 1.35% | | 002839 | 张家港行 | 4.56 | 5.67 | -0.02 | -0.44% | 254206 | 11651.9 | 1.04% | | 600064 | 南京高科 | 8.58 | 6.38 | -0.04 | -0.46% | 144321 | 12449.83 | 0.83% | | 688566 | 吉贝尔 | 29.69 | 22.89 | -0.14 | -0.47% | 34622.51 | 10308.63 | 1.74% | | 301290 | 东星医疗 | 26.89 | -126.14 | -0.13 | -0.48% | 17471 | 4741.25 | 2.56% | | 920802 | 保丽洁 | 14.38 | 49.20 | -0.07 | -0.48% | 3765 | 546.1627 | 1.70% | | 600398 | 海澜之家 | 6.12 | 13.91 | -0.03 | -0.49% | 205103 | 12582.73 | 0.43% | | 920914 | 远航精密 | 23.81 | 35.76 | -0.12 | -0.50% | 11739 | 2845.154 | 1.18% | | 601199 | 江南水务 | 5.94 | 13.69 | -0.03 | -0.50% | 97038 | 5782.97 | 1.04% | | 002796 | 世嘉科技 | 55.08 | 1067.24 | -0.30 | -0.54% | 195866 | 114330.8 | 8.60% | | 300346 | 南大光电 | 46.88 | 105.83 | -0.26 | -0.55% | 207567 | 98926.32 | 3.16% | | 920834 | 三维装备 | 12.47 | 33.79 | -0.07 | -0.56% | 9391 | 1184.52 | 1.50% | | 920699 | 海达尔 | 39.14 | 22.47 | -0.22 | -0.56% | 1483 | 588.7297 | 0.71% | | 688093 | 世华科技 | 31.36 | 22.04 | -0.18 | -0.57% | 17252.65 | 5479.876 | 0.62% | | 001332 | 锡装股份 | 53.75 | 24.04 | -0.31 | -0.57% | 18968 | 10375.68 | 3.95% | | 688076 | ST诺泰 | 30.42 | 19.28 | -0.18 | -0.59% | 23592.21 | 7199.346 | 0.75% | | 688069 | 德林海 | 25.20 | -41.45 | -0.15 | -0.59% | 9468.938 | 2402.342 | 0.84% | | 603323 | 苏农银行 | 5.00 | 4.94 | -0.03 | -0.60% | 251064 | 12657.24 | 1.24% | | 920509 | 同惠电子 | 31.00 | 74.30 | -0.19 | -0.61% | 13437 | 4228.827 | 1.60% | | 603259 | 药明康德 | 91.02 | 18.11 | -0.56 | -0.61% | 223575 | 206063.4 | 0.90% | | 300260 | 新莱应材 | 48.89 | 114.89 | -0.31 | -0.63% | 67875 | 33820.11 | 2.36% | | 002304 | 洋河股份 | 50.44 | 36.71 | -0.32 | -0.63% | 35486 | 18005.55 | 0.24% | | 300959 | 线上线下 | 80.36 | 301.50 | -0.51 | -0.63% | 30653 | 25239.14 | 5.85% | | 000525 | 红太阳 | 6.22 | 90.25 | -0.04 | -0.64% | 387216 | 24337.77 | 3.48% | | 301421 | 波长光电 | 86.65 | 314.25 | -0.56 | -0.64% | 36728 | 32890.79 | 7.93% | | 603366 | 日出东方 | 10.68 | 47.77 | -0.07 | -0.65% | 1122650 | 118509.3 | 13.81% | | 002807 | 江阴银行 | 4.57 | 5.14 | -0.03 | -0.65% | 382675 | 17575.48 | 1.56% | | 603369 | 今世缘 | 28.16 | 12.21 | -0.19 | -0.67% | 50020 | 14128.96 | 0.40% | | 601128 | 常熟银行 | 7.08 | 5.60 | -0.05 | -0.70% | 304674 | 21698.42 | 0.92% | | 605376 | 博迁新材 | 90.36 | 153.51 | -0.64 | -0.70% | 72987 | 67046.59 | 2.79% | | 601860 | 紫金银行 | 2.80 | 6.94 | -0.02 | -0.71% | 490006 | 13781.98 | 1.38% | | 603400 | 华之杰 | 67.10 | 41.35 | -0.48 | -0.71% | 14228 | 9663.01 | 7.11% | | 002262 | 恩华药业 | 22.19 | 18.33 | -0.16 | -0.72% | 53389 | 11918.24 | 0.60% | | 600513 | 联环药业 | 22.41 | -146.72 | -0.17 | -0.75% | 119200 | 27014.9 | 4.18% | | 600713 | 南京医药 | 5.17 | 12.75 | -0.04 | -0.77% | 73715 | 3839.46 | 0.57% | | 603136 | 天目湖 | 11.60 | 30.57 | -0.09 | -0.77% | 41047 | 4812.02 | 1.52% | | 603416 | 信捷电气 | 49.67 | 33.29 | -0.39 | -0.78% | 10647 | 5317.31 | 0.76% | | 601688 | 华泰证券 | 19.05 | 11.05 | -0.15 | -0.78% | 453720 | 87192.18 | 0.62% | | 300128 | 锦富技术 | 6.30 | -29.87 | -0.05 | -0.79% | 192173 | 12250.41 | 1.48% | | 600736 | 苏州高新 | 6.19 | 41.40 | -0.05 | -0.80% | 113711 | 7110.23 | 0.99% | | 920422 | 润普食品 | 11.13 | 46.23 | -0.09 | -0.80% | 7631 | 857.0431 | 1.15% | | 301061 | 匠心家居 | 77.35 | 18.60 | -0.65 | -0.83% | 9024 | 7059.58 | 0.62% | | 600908 | 无锡银行 | 5.91 | 5.59 | -0.05 | -0.84% | 137246 | 8148.169 | 0.69% | | 688472 | 阿特斯 | 15.01 | 42.68 | -0.13 | -0.86% | 1419091 | 210747.8 | 10.53% | | 603486 | 科沃斯 | 61.48 | 22.12 | -0.54 | -0.87% | 28700 | 17839.77 | 0.50% | | 600377 | 宁沪高速 | 12.32 | 13.31 | -0.11 | -0.88% | 75522 | 9385.67 | 0.20% | | 688103 | 国力电子 | 59.14 | 94.62 | -0.53 | -0.89% | 7126.659 | 4241.132 | 0.75% | | 600716 | 凤凰股份 | 4.40 | -29.17 | -0.04 | -0.90% | 85463 | 3820.49 | 0.91% | | 688105 | 诺唯赞 | 19.72 | -264.66 | -0.18 | -0.90% | 11589.03 | 2304.661 | 0.29% | | 601928 | 凤凰传媒 | 9.79 | 12.74 | -0.09 | -0.91% | 70290 | 6915.8 | 0.28% | | 601990 | 南京证券 | 7.46 | 26.93 | -0.07 | -0.93% | 181499 | 13623.74 | 0.49% | | 920547 | 无锡晶海 | 22.28 | 32.81 | -0.21 | -0.93% | 2028 | 456.6866 | 0.54% | | 603313 | 梦百合 | 8.36 | 29.36 | -0.08 | -0.95% | 66741 | 5612.73 | 1.17% | | 920396 | 常辅股份 | 32.09 | 58.56 | -0.31 | -0.96% | 16501 | 5364.875 | 3.22% | | 600510 | 黑牡丹 | 8.28 | 81.28 | -0.08 | -0.96% | 79734 | 6669.24 | 0.77% | | 688698 | 伟创电气 | 67.24 | 53.63 | -0.65 | -0.96% | 31305.47 | 21397.41 | 1.46% | | 300555 | ST路通 | 12.38 | -42.95 | -0.12 | -0.96% | 12929 | 1619.17 | 0.65% | | 920946 | 森萱医药 | 10.03 | 31.47 | -0.10 | -0.99% | 16522 | 1669.251 | 0.39% | | 688502 | 茂莱光学 | 308.78 | 351.42 | -3.12 | -1.00% | 6370.51 | 20056.92 | 1.21% | | 002223 | 鱼跃医疗 | 35.08 | 20.21 | -0.36 | -1.02% | 57099 | 20230.27 | 0.61% | | 603800 | 洪田股份 | 36.94 | 81.49 | -0.38 | -1.02% | 23989 | 8938.66 | 1.15% | | 600305 | 恒顺醋业 | 7.69 | 57.13 | -0.08 | -1.03% | 75078 | 5813.1 | 0.68% | | 603163 | 圣晖集成 | 110.09 | 71.33 | -1.15 | -1.03% | 39073 | 44421.81 | 3.91% | | 600925 | 苏能股份 | 4.78 | 102.52 | -0.05 | -1.04% | 188214 | 9053.48 | 1.17% | | 300715 | 凯伦股份 | 13.38 | -10.54 | -0.14 | -1.04% | 76306 | 10445.79 | 2.39% | | 603203 | 快克智能 | 37.10 | 37.98 | -0.39 | -1.04% | 27603 | 10462.17 | 1.11% | | 688205 | 德科立 | 177.40 | 383.77 | -1.87 | -1.04% | 182115.9 | 343856.4 | 11.51% | | 920221 | 易实精密 | 14.20 | 29.68 | -0.15 | -1.05% | 5796 | 830.6232 | 0.94% | | 920392 | 佳合科技 | 20.68 | 86.19 | -0.22 | -1.05% | 4648 | 970.7914 | 1.28% | | 920418 | 苏轴股份 | 24.41 | 26.19 | -0.26 | -1.05% | 13508 | 3346.707 | 0.87% | | 300447 | 全信股份 | 18.60 | -621.97 | -0.20 | -1.06% | 77537 | 14660.97 | 3.85% | | 300393 | 中来股份 | 10.10 | -11.58 | -0.11 | -1.08% | 714714 | 73613.64 | 7.48% | | 601100 | 恒立液压 | 99.14 | 47.40 | -1.08 | -1.08% | 107699 | 107382.7 | 0.80% | | 601555 | 东吴证券 | 8.21 | 11.76 | -0.09 | -1.08% | 441318 | 36540.18 | 0.89% | | 688661 | 和林微纳 | 88.37 | 347.12 | -0.97 | -1.09% | 29864.13 | 26779.53 | 1.97% | | 000910 | 大亚圣象 | 7.23 | 50.65 | -0.08 | -1.09% | 43441 | 3160.31 | 0.79% | | 603389 | *ST亚振 | 43.28 | -119.71 | -0.48 | -1.10% | 9535 | 4105.31 | 0.36% | | 002079 | 苏州固锝 | 9.88 | 82.73 | -0.11 | -1.10% | 209690 | 21033.18 | 2.59% | | 920735 | 德源药业 | 31.89 | 15.79 | -0.36 | -1.12% | 10351 | 3331.067 | 1.00% | | 601007 | 金陵饭店 | 7.97 | 104.20 | -0.09 | -1.12% | 68867 | 5554.93 | 1.77% | | 601500 | 通用股份 | 4.31 | 65.77 | -0.05 | -1.15% | 113584 | 4915.78 | 0.72% | | 600522 | 中天科技 | 25.60 | 30.49 | -0.30 | -1.16% | 1230329 | 322706 | 3.60% | | 920149 | 旭杰科技 | 10.17 | -19.88 | -0.12 | -1.17% | 5636 | 582.1697 | 0.89% | | 601456 | 国联民生 | 9.32 | 30.01 | -0.11 | -1.17% | 190988 | 17919.9 | 0.44% | | 000421 | 南京公用 | 6.73 | 21.94 | -0.08 | -1.17% | 124976 | 8412.21 | 2.18% | | 600710 | 苏美达 | 12.60 | 12.15 | -0.15 | -1.18% | 124260 | 15828.7 | 0.95% | | 603092 | 德力佳 | 71.48 | 36.57 | -0.87 | -1.20% | 37037 | 26746.64 | 11.07% | | 603380 | 易德龙 | 34.76 | 25.20 | -0.43 | -1.22% | 12524 | 4409.87 | 0.78% | | 688262 | 国芯科技 | 35.30 | -65.67 | -0.44 | -1.23% | 109034.1 | 39252.42 | 3.25% | | 603115 | 海星股份 | 32.29 | 38.29 | -0.41 | -1.25% | 89463 | 28832.62 | 3.70% | | 603912 | 佳力图 | 10.10 | -272.49 | -0.13 | -1.27% | 453260 | 46087.28 | 8.37% | | 001400 | 江顺科技 | 144.78 | 78.28 | -1.88 | -1.28% | 32584 | 48817.84 | 21.72% | | 603828 | ST柯利达 | 6.13 | -34.08 | -0.08 | -1.29% | 129384 | 7971.04 | 2.17% | | 300970 | 华绿生物 | 23.66 | 751.96 | -0.31 | -1.29% | 35694 | 8558.19 | 3.75% | | 000301 | 东方盛虹 | 10.67 | -93.88 | -0.14 | -1.30% | 219916 | 23694.48 | 0.33% | | 300320 | 海达股份 | 10.67 | 30.28 | -0.14 | -1.30% | 88136 | 9522.23 | 1.82% | | 300660 | 江苏雷利 | 43.18 | 60.64 | -0.57 | -1.30% | 42183 | 18390.49 | 0.94% | | 601009 | 南京银行 | 11.32 | 6.42 | -0.15 | -1.31% | 294234 | 33557.46 | 0.24% | | 301587 | 中瑞股份 | 24.13 | 77.07 | -0.32 | -1.31% | 26761 | 6605.67 | 3.64% | | 920005 | 鼎佳精密 | 36.30 | 41.70 | -0.49 | -1.33% | 3929 | 1434.276 | 1.83% | | 688809 | 强一股份 | 346.30 | 192.48 | -4.70 | -1.34% | 13435.46 | 46877.73 | 5.52% | | 603111 | 康尼机电 | 6.61 | 15.67 | -0.09 | -1.34% | 56721 | 3777.55 | 0.67% | | 301260 | 格力博 | 15.21 | -710.06 | -0.21 | -1.36% | 42583 | 6589.47 | 2.08% | | 605300 | 佳禾食品 | 10.82 | 180.21 | -0.15 | -1.37% | 16458 | 1795.67 | 0.36% | | 920057 | 百甲科技 | 6.31 | -233.78 | -0.09 | -1.41% | 9590 | 613.5289 | 0.83% | | 920931 | 无锡鼎邦 | 12.52 | 64.32 | -0.18 | -1.42% | 7727 | 970.256 | 2.69% | | 688755 | 汉邦科技 | 38.60 | 57.01 | -0.56 | -1.43% | 3527.81 | 1372.136 | 2.00% | | 688211 | 中科微至 | 31.64 | -16.43 | -0.46 | -1.43% | 4355.39 | 1391.508 | 0.33% | | 600406 | 国电南瑞 | 27.41 | 27.56 | -0.40 | -1.44% | 781954 | 216526.1 | 0.98% | | 601952 | 苏垦农发 | 10.21 | 25.42 | -0.15 | -1.45% | 183852 | 18881.52 | 1.33% | | 301093 | 华兰股份 | 87.91 | 284.99 | -1.30 | -1.46% | 33536 | 29822.45 | 2.14% | | 002387 | 维信诺 | 8.08 | -4.84 | -0.12 | -1.46% | 125745 | 10291.92 | 0.90% | | 300664 | 鹏鹞环保 | 6.03 | 20.77 | -0.09 | -1.47% | 266063 | 16198.07 | 3.54% | | 603829 | 洛凯股份 | 27.23 | 44.63 | -0.41 | -1.48% | 51054 | 14048.34 | 2.74% | | 603890 | 春秋电子 | 13.94 | 20.67 | -0.21 | -1.48% | 74791 | 10578.1 | 1.67% | | 688017 | 绿的谐波 | 186.80 | 376.32 | -2.85 | -1.50% | 32399.13 | 61562.83 | 1.77% | | 688186 | 广大特材 | 24.56 | 24.25 | -0.38 | -1.52% | 104895.1 | 26346.6 | 3.74% | | 688218 | 江苏北人 | 23.25 | 661.91 | -0.36 | -1.52% | 55839.18 | 13228.4 | 4.79% | | 688515 | 裕太微-U | 122.50 | -51.79 | -1.91 | -1.54% | 13946.67 | 17489.93 | 2.80% | | 688508 | 芯朋微 | 60.10 | 42.36 | -0.94 | -1.54% | 26683.81 | 16281.41 | 2.03% | | 920371 | 欧福蛋业 | 9.52 | 32.18 | -0.15 | -1.55% | 11697 | 1124.363 | 0.60% | | 603155 | 新亚强 | 15.80 | 52.99 | -0.25 | -1.56% | 37938 | 6040.92 | 1.20% | | 300190 | 维尔利 | 4.40 | -5.45 | -0.07 | -1.57% | 536630 | 23692.5 | 5.85% | | 002484 | 江海股份 | 28.15 | 34.44 | -0.45 | -1.57% | 149056 | 42789.67 | 1.82% | | 002075 | 沙钢股份 | 5.00 | 38.05 | -0.08 | -1.57% | 277696 | 13977.25 | 1.27% | | 688558 | 国盛智科 | 28.74 | 24.16 | -0.46 | -1.58% | 8180.61 | 2379.565 | 0.62% | | 920050 | 爱舍伦 | 34.94 | 26.26 | -0.56 | -1.58% | 7672 | 2695.661 | 4.24% | | 301036 | 双乐股份 | 28.42 | 38.87 | -0.46 | -1.59% | 9745 | 2813.76 | 1.38% | | 603344 | 星德胜 | 27.15 | 27.23 | -0.44 | -1.59% | 11752 | 3241.6 | 2.18% | | 688261 | 东微半导 | 76.50 | 212.84 | -1.24 | -1.60% | 28054.05 | 21960.8 | 2.30% | | 301386 | 未来电器 | 25.08 | 36.22 | -0.41 | -1.61% | 26786 | 6833.49 | 6.24% | | 300926 | 博俊科技 | 28.73 | 14.31 | -0.47 | -1.61% | 27980 | 8105.97 | 0.94% | | 603928 | 兴业股份 | 14.66 | 49.26 | -0.24 | -1.61% | 36940 | 5524.87 | 1.41% | | 688531 | 日联科技 | 69.93 | 66.34 | -1.15 | -1.62% | 28108.58 | 19881.83 | 2.63% | | 002239 | 奥特佳 | 3.03 | 79.52 | -0.05 | -1.62% | 743919.1 | 22791.64 | 2.28% | | 300708 | 聚灿光电 | 10.29 | 46.22 | -0.17 | -1.63% | 589809 | 62748.1 | 8.31% | | 688182 | 灿勤科技 | 27.82 | 118.40 | -0.46 | -1.63% | 28195.96 | 7983.75 | 0.70% | | 002077 | 大港股份 | 16.77 | 219.09 | -0.28 | -1.64% | 385670 | 65420.88 | 6.65% | | 600276 | 恒瑞医药 | 55.09 | 48.96 | -0.93 | -1.66% | 317911 | 177374.3 | 0.50% | | 688711 | 宏微科技 | 27.76 | -450.09 | -0.47 | -1.66% | 47675.9 | 13469.92 | 2.24% | | 603013 | 亚普股份 | 21.04 | 19.68 | -0.36 | -1.68% | 20708 | 4403.03 | 0.41% | | 300709 | 精研科技 | 39.14 | 42.64 | -0.67 | -1.68% | 56738 | 22712.89 | 3.80% | | 603090 | 宏盛股份 | 61.25 | 92.84 | -1.05 | -1.69% | 16280 | 10128.54 | 1.63% | | 603018 | 华设集团 | 7.58 | 15.41 | -0.13 | -1.69% | 90406 | 6884.67 | 1.32% | | 300141 | 和顺电气 | 13.41 | -76.46 | -0.23 | -1.69% | 72030 | 9871.471 | 2.83% | | 002540 | 亚太科技 | 6.39 | 19.64 | -0.11 | -1.69% | 123890 | 7964.78 | 1.42% | | 002367 | 康力电梯 | 7.55 | 15.19 | -0.13 | -1.69% | 96352 | 7359.57 | 1.21% | | 300382 | 斯莱克 | 11.56 | -69.82 | -0.20 | -1.70% | 83983 | 9814.24 | 1.30% | | 002221 | 东华能源 | 9.18 | 37.30 | -0.16 | -1.71% | 475880 | 43924.19 | 3.26% | | 002040 | 南京港 | 10.31 | 29.68 | -0.18 | -1.72% | 123905 | 12894.35 | 2.55% | | 603693 | 江苏新能 | 16.60 | 38.61 | -0.29 | -1.72% | 414750 | 67737 | 4.65% | | 920245 | 威博液压 | 24.57 | 71.83 | -0.43 | -1.72% | 2094 | 526.0812 | 0.55% | | 002349 | 精华制药 | 7.40 | 27.31 | -0.13 | -1.73% | 104078 | 7791.46 | 1.28% | | 920694 | 中裕科技 | 18.20 | 22.90 | -0.32 | -1.73% | 6754 | 1243.497 | 1.08% | | 603680 | 今创集团 | 13.08 | 20.32 | -0.23 | -1.73% | 33666 | 4449.61 | 0.43% | | 301012 | 扬电科技 | 31.23 | 119.62 | -0.55 | -1.73% | 129350 | 41053.28 | 6.57% | | 300826 | 测绘股份 | 16.44 | 186.41 | -0.29 | -1.73% | 31043 | 5126.01 | 1.83% | | 002081 | 金螳螂 | 3.39 | 19.68 | -0.06 | -1.74% | 224361 | 7682.43 | 0.85% | | 603017 | 中衡设计 | 13.55 | 91.91 | -0.24 | -1.74% | 193148 | 26675.31 | 6.99% | | 300885 | 海昌新材 | 21.92 | 79.87 | -0.39 | -1.75% | 28780 | 6380.41 | 1.72% | | 000816 | 智慧农业 | 3.37 | -71.04 | -0.06 | -1.75% | 355955 | 12100.83 | 2.48% | | 603922 | 金鸿顺 | 19.86 | 180.28 | -0.36 | -1.78% | 29529 | 5911.65 | 1.65% | | 920026 | 卓兆点胶 | 32.75 | 76.28 | -0.60 | -1.80% | 4451 | 1489.508 | 1.20% | | 920642 | 通易航天 | 12.53 | -232.58 | -0.23 | -1.80% | 12893 | 1645.16 | 1.29% | | 300631 | 久吾高科 | 26.06 | 40.11 | -0.48 | -1.81% | 22559 | 5947.32 | 1.87% | | 300580 | 贝斯特 | 21.65 | 36.23 | -0.40 | -1.81% | 58848 | 12947.97 | 1.25% | | 000727 | 冠捷科技 | 2.70 | -20.80 | -0.05 | -1.82% | 1310592 | 36206.67 | 2.89% | | 603507 | 振江股份 | 38.09 | 123.43 | -0.71 | -1.83% | 182862 | 71240.93 | 10.06% | | 000551 | 创元科技 | 13.31 | 25.06 | -0.25 | -1.84% | 67640 | 9162.25 | 1.40% | | 001324 | 长青科技 | 19.16 | 54.92 | -0.36 | -1.84% | 34854 | 6798.45 | 4.27% | | 603519 | 立霸股份 | 13.29 | 21.21 | -0.25 | -1.85% | 27899 | 3751.65 | 1.05% | | 920068 | 天工股份 | 22.84 | 138.74 | -0.43 | -1.85% | 46177 | 10634 | 7.36% | | 301058 | 中粮科工 | 10.03 | 21.74 | -0.19 | -1.86% | 62881 | 6356.97 | 1.23% | | 688702 | 盛科通信-U | 168.21 | 3986.53 | -3.19 | -1.86% | 69542.5 | 121632.5 | 3.43% | | 301168 | 通灵股份 | 40.07 | 106.20 | -0.76 | -1.86% | 18556 | 7601.55 | 1.95% | | 688399 | 硕世生物 | 59.02 | -190.65 | -1.12 | -1.86% | 5290.19 | 3171.338 | 0.63% | | 301215 | 中汽股份 | 6.27 | 40.54 | -0.12 | -1.88% | 91858 | 5820.97 | 0.69% | | 300912 | 凯龙高科 | 25.07 | -15.37 | -0.48 | -1.88% | 46886 | 11822.47 | 5.46% | | 300537 | 广信材料 | 21.93 | -76.85 | -0.42 | -1.88% | 39204 | 8697.529 | 2.58% | | 688386 | 泛亚微透 | 76.54 | 67.44 | -1.48 | -1.90% | 11646.11 | 9063.197 | 1.28% | | 920046 | 亿能电力 | 29.96 | 230.64 | -0.58 | -1.90% | 55815 | 17146.24 | 8.71% | | 301210 | 金杨精密 | 37.66 | 80.94 | -0.73 | -1.90% | 18041 | 6904.24 | 4.15% | | 688697 | 纽威数控 | 14.80 | 22.37 | -0.29 | -1.92% | 31582.69 | 4733.553 | 0.69% | | 002564 | 天沃科技 | 6.61 | 74.53 | -0.13 | -1.93% | 105233 | 7015.46 | 1.23% | | 000919 | 金陵药业 | 7.08 | 137.12 | -0.14 | -1.94% | 64096 | 4591.48 | 1.03% | | 603117 | 万林物流 | 5.04 | 432.44 | -0.10 | -1.95% | 112255 | 5722.98 | 1.87% | | 002546 | 新联电子 | 9.54 | 11.38 | -0.19 | -1.95% | 310787 | 30181.13 | 3.88% | | 002409 | 雅克科技 | 83.48 | 43.23 | -1.67 | -1.96% | 94551 | 80230.63 | 2.97% | | 601799 | 星宇股份 | 124.29 | 22.59 | -2.50 | -1.97% | 25566 | 32328.41 | 0.89% | | 300304 | 云意电气 | 12.92 | 26.69 | -0.26 | -1.97% | 144899 | 19059.36 | 1.70% | | 300655 | 晶瑞电材 | 14.89 | -307.89 | -0.30 | -1.97% | 239278 | 36365.94 | 2.24% | | 920436 | 大地电气 | 14.36 | -28.02 | -0.29 | -1.98% | 4455 | 648.1131 | 0.50% | | 301137 | 哈焊华通 | 46.79 | 171.44 | -0.95 | -1.99% | 48992 | 23482.33 | 2.69% | | 301287 | 康力源 | 41.17 | 28.86 | -0.84 | -2.00% | 6950 | 2906.22 | 4.08% | | 688720 | 艾森股份 | 64.60 | 129.03 | -1.32 | -2.00% | 15035.17 | 9947.56 | 2.67% | | 300421 | 力星股份 | 23.48 | 122.93 | -0.48 | -2.00% | 75041 | 17916.07 | 3.26% | | 300584 | 海辰药业 | 40.55 | 108.67 | -0.83 | -2.01% | 31067 | 12770.22 | 3.78% | | 603358 | 华达科技 | 44.90 | 50.44 | -0.92 | -2.01% | 43941 | 19953.57 | 0.97% | | 920278 | 鹿得医疗 | 8.17 | 53.13 | -0.17 | -2.04% | 13282 | 1108.227 | 1.79% | | 002685 | 华东重机 | 6.71 | 52.33 | -0.14 | -2.04% | 255120 | 17261.03 | 2.53% | | 300509 | 新美星 | 12.40 | 37.69 | -0.26 | -2.05% | 48130 | 6083.58 | 1.95% | | 600889 | 南京化纤 | 15.25 | -24.90 | -0.32 | -2.06% | 29569 | 4572.21 | 0.81% | | 600268 | 国电南自 | 13.82 | 31.45 | -0.29 | -2.06% | 308823 | 43363.32 | 3.06% | | 002947 | 恒铭达 | 48.11 | 22.25 | -1.01 | -2.06% | 76064 | 37018.93 | 3.95% | | 600862 | 中航高科 | 21.90 | 29.60 | -0.46 | -2.06% | 165496 | 36637.74 | 1.19% | | 603161 | 科华控股 | 14.71 | 31.01 | -0.31 | -2.06% | 25106 | 3724.06 | 1.32% | | 603205 | 健尔康 | 26.45 | 39.99 | -0.56 | -2.07% | 7056 | 1885.31 | 1.71% | | 603307 | 扬州金泉 | 38.09 | 21.49 | -0.81 | -2.08% | 5798 | 2228.84 | 0.87% | | 688113 | 联测科技 | 39.02 | 28.21 | -0.84 | -2.11% | 7789.22 | 3079.005 | 1.21% | | 920339 | 恒太照明 | 8.73 | 31.38 | -0.19 | -2.13% | 7917 | 697.1378 | 0.52% | | 301360 | 荣旗科技 | 67.76 | 114.04 | -1.49 | -2.15% | 23611 | 16028.98 | 9.27% | | 688350 | 富淼科技 | 26.81 | 508.32 | -0.59 | -2.15% | 19511.72 | 5297.56 | 1.36% | | 300809 | 华辰装备 | 32.52 | 174.56 | -0.72 | -2.17% | 31284 | 10337.54 | 2.08% | | 603375 | 盛景微 | 37.03 | 161.10 | -0.82 | -2.17% | 15338 | 5775.43 | 2.40% | | 603787 | 新日股份 | 13.45 | 52.99 | -0.30 | -2.18% | 45383 | 6195.44 | 1.97% | | 601008 | 连云港 | 4.91 | 39.68 | -0.11 | -2.19% | 141525 | 7033.04 | 1.14% | | 301076 | 新瀚新材 | 37.01 | 97.17 | -0.83 | -2.19% | 25493 | 9569.9 | 2.32% | | 301016 | 雷尔伟 | 22.59 | 74.95 | -0.51 | -2.21% | 16398 | 3767.81 | 0.79% | | 002463 | 沪电股份 | 84.42 | 47.00 | -1.91 | -2.21% | 855690 | 737235.6 | 4.45% | | 688192 | 迪哲医药-U | 48.55 | -26.01 | -1.10 | -2.22% | 15352.94 | 7575.356 | 0.33% | | 300528 | 幸福蓝海 | 15.86 | -46.72 | -0.36 | -2.22% | 74859 | 11999.78 | 2.01% | | 301101 | 明月镜片 | 33.88 | 36.15 | -0.77 | -2.22% | 19635 | 6725.58 | 1.03% | | 300680 | 隆盛科技 | 39.12 | 31.70 | -0.89 | -2.22% | 45598 | 18145.71 | 2.59% | | 603488 | 展鹏科技 | 9.64 | -91.54 | -0.22 | -2.23% | 44266 | 4312.74 | 1.52% | | 603066 | 音飞储存 | 10.07 | 450.40 | -0.23 | -2.23% | 30811 | 3132.65 | 1.05% | | 603262 | 技源集团 | 26.59 | 68.92 | -0.61 | -2.24% | 8019 | 2155.85 | 2.00% | | 603016 | 新宏泰 | 35.17 | 78.64 | -0.81 | -2.25% | 48876 | 17371.23 | 3.30% | | 301187 | 欧圣电气 | 20.72 | 26.51 | -0.48 | -2.26% | 14009 | 2932.1 | 0.55% | | 300623 | 捷捷微电 | 28.73 | 49.05 | -0.67 | -2.28% | 114308 | 33481.64 | 1.49% | | 603351 | 威尔药业 | 24.85 | 22.80 | -0.58 | -2.28% | 6785 | 1706.44 | 0.50% | | 920262 | 太湖雪 | 20.11 | 38.12 | -0.47 | -2.28% | 4037 | 825.3202 | 1.29% | | 002550 | 千红制药 | 7.27 | 21.65 | -0.17 | -2.28% | 158182 | 11635.88 | 1.68% | | 003032 | *ST传智 | 6.41 | -25.49 | -0.15 | -2.29% | 44428 | 2892.32 | 1.61% | | 600775 | 南京熊猫 | 14.10 | -71.73 | -0.33 | -2.29% | 427413 | 62358.84 | 6.36% | | 603065 | 宿迁联盛 | 8.09 | 92.79 | -0.19 | -2.29% | 57255 | 4681.42 | 2.91% | | 002514 | 宝馨科技 | 4.66 | -5.11 | -0.11 | -2.31% | 132471 | 6248.19 | 2.39% | | 605298 | 必得科技 | 44.87 | 109.48 | -1.06 | -2.31% | 11339 | 5157.77 | 0.61% | | 688137 | 近岸蛋白 | 39.68 | -42.83 | -0.94 | -2.31% | 4639.61 | 1869.113 | 1.42% | | 688286 | 敏芯股份 | 66.81 | 75.81 | -1.59 | -2.32% | 12958.81 | 8788.594 | 2.31% | | 301088 | 戎美股份 | 14.21 | 38.53 | -0.34 | -2.34% | 15767 | 2270.05 | 0.84% | | 300864 | 南大环境 | 20.88 | 21.34 | -0.50 | -2.34% | 14851 | 3141.63 | 0.94% | | 300907 | 康平科技 | 27.08 | 38.99 | -0.65 | -2.34% | 13301 | 3652.05 | 1.39% | | 001205 | 盛航股份 | 14.57 | 36.20 | -0.35 | -2.35% | 30109 | 4432.82 | 1.89% | | 300563 | 神宇股份 | 31.11 | 86.52 | -0.75 | -2.35% | 41993 | 13359.03 | 3.28% | | 603916 | 苏博特 | 10.73 | 41.06 | -0.26 | -2.37% | 58750 | 6379.43 | 1.40% | | 603125 | 常青科技 | 17.64 | 47.31 | -0.43 | -2.38% | 23814 | 4261.58 | 2.35% | | 002747 | 埃斯顿 | 20.50 | -27.76 | -0.50 | -2.38% | 108316 | 22493.82 | 1.38% | | 300031 | 宝通科技 | 20.41 | 47.21 | -0.50 | -2.39% | 69406 | 14327.85 | 1.97% | | 300215 | 电科院 | 8.55 | -377.47 | -0.21 | -2.40% | 271394 | 23643.61 | 5.43% | | 603035 | 常熟汽饰 | 14.15 | 13.36 | -0.35 | -2.41% | 43875 | 6298.73 | 1.20% | | 002201 | 九鼎新材 | 10.91 | 91.02 | -0.27 | -2.42% | 139740 | 15469.58 | 2.32% | | 603339 | 四方科技 | 12.78 | 25.34 | -0.32 | -2.44% | 30538 | 3945.56 | 0.99% | | 688496 | 清越科技 | 6.39 | -44.95 | -0.16 | -2.44% | 116926.5 | 7715.645 | 4.91% | | 920003 | 中诚咨询 | 28.83 | 17.95 | -0.73 | -2.47% | 5116 | 1489.697 | 3.84% | | 603988 | 中电电机 | 24.80 | 137.22 | -0.63 | -2.48% | 43103 | 10830.55 | 1.83% | | 920006 | 晟楠科技 | 23.17 | -217.88 | -0.59 | -2.48% | 9178 | 2158.996 | 1.92% | | 603248 | 锡华科技 | 29.01 | 66.92 | -0.74 | -2.49% | 314656 | 91526.89 | 45.40% | | 300873 | 海晨股份 | 23.12 | 19.06 | -0.59 | -2.49% | 23369 | 5509.36 | 1.40% | | 605588 | 冠石科技 | 53.07 | -84.56 | -1.36 | -2.50% | 12774 | 6934.02 | 1.75% | | 300598 | 诚迈科技 | 39.33 | -76.51 | -1.01 | -2.50% | 49574 | 19982.14 | 2.29% | | 600959 | 江苏有线 | 3.89 | 42.67 | -0.10 | -2.51% | 573356 | 22564.66 | 1.15% | | 000738 | 航发控制 | 22.02 | 55.45 | -0.57 | -2.52% | 192842 | 43075.16 | 1.47% | | 688670 | 金迪克 | 17.38 | -16.93 | -0.45 | -2.52% | 18825.5 | 3321.853 | 1.53% | | 002778 | 中晟高科 | 20.03 | -34.90 | -0.52 | -2.53% | 25050 | 5074.31 | 2.03% | | 002976 | 瑞玛精密 | 25.74 | 2863.59 | -0.67 | -2.54% | 14851 | 3883.89 | 2.23% | | 300707 | 威唐工业 | 15.75 | 117.90 | -0.41 | -2.54% | 47456 | 7582.75 | 3.31% | | 301559 | 中集环科 | 16.85 | 45.28 | -0.44 | -2.54% | 21573 | 3689.31 | 2.40% | | 688533 | 上声电子 | 26.25 | 23.52 | -0.69 | -2.56% | 15124.23 | 4019.794 | 0.92% | | 600282 | 南钢股份 | 5.32 | 11.44 | -0.14 | -2.56% | 501202 | 27038.05 | 0.81% | | 002391 | 长青股份 | 6.06 | -35.30 | -0.16 | -2.57% | 97448 | 5939.99 | 2.10% | | 301491 | 汉桑科技 | 54.11 | 31.96 | -1.43 | -2.57% | 14782 | 8089.96 | 5.17% | | 688426 | 康为世纪 | 21.11 | -17.24 | -0.56 | -2.58% | 15281.77 | 3271.434 | 3.98% | | 688800 | 瑞可达 | 92.73 | 63.09 | -2.47 | -2.59% | 131123.3 | 125415.4 | 6.38% | | 600287 | 苏豪时尚 | 5.63 | 98.98 | -0.15 | -2.60% | 60020 | 3409.25 | 1.37% | | 601700 | 风范股份 | 5.61 | 233.83 | -0.15 | -2.60% | 289773 | 16499.04 | 2.54% | | 688700 | 东威科技 | 51.52 | 178.27 | -1.38 | -2.61% | 200913.9 | 107331 | 6.73% | | 301310 | 鑫宏业 | 36.21 | 43.12 | -0.97 | -2.61% | 8354 | 3083.22 | 1.66% | | 300196 | 长海股份 | 17.17 | 21.28 | -0.46 | -2.61% | 89900 | 15772.28 | 3.64% | | 688001 | 华兴源创 | 30.57 | -46.16 | -0.82 | -2.61% | 38225.13 | 11947.24 | 0.86% | | 603036 | 如通股份 | 18.62 | 33.31 | -0.50 | -2.62% | 23370 | 4388.98 | 1.13% | | 603137 | 恒尚节能 | 13.35 | 46.14 | -0.36 | -2.63% | 21489 | 2901.44 | 2.91% | | 002160 | 常铝股份 | 4.81 | 98.71 | -0.13 | -2.63% | 268745 | 13138.79 | 2.61% | | 600389 | 江山股份 | 28.76 | 25.91 | -0.78 | -2.64% | 90882 | 26663.55 | 2.11% | | 000581 | 威孚高科 | 22.10 | 13.93 | -0.60 | -2.64% | 121066 | 27289.21 | 1.53% | | 603286 | 日盈电子 | 55.57 | -391.90 | -1.51 | -2.65% | 19442 | 10987.61 | 1.68% | | 301078 | 孩子王 | 8.43 | 41.03 | -0.23 | -2.66% | 261914 | 22413.53 | 2.09% | | 301026 | 浩通科技 | 27.47 | 32.27 | -0.75 | -2.66% | 39129 | 10975.62 | 3.42% | | 688259 | 创耀科技 | 36.48 | 51.41 | -1.00 | -2.67% | 21695.18 | 8052.143 | 1.94% | | 301656 | 联合动力 | 24.72 | 51.44 | -0.68 | -2.68% | 63158 | 15861.37 | 3.78% | | 688358 | 祥生医疗 | 29.78 | 28.63 | -0.82 | -2.68% | 7809.96 | 2361.428 | 0.70% | | 600854 | 春兰股份 | 5.07 | 22.06 | -0.14 | -2.69% | 108698 | 5569.79 | 2.09% | | 300697 | 电工合金 | 14.82 | 38.61 | -0.41 | -2.69% | 61374 | 9240.66 | 1.85% | | 300975 | 商络电子 | 18.06 | 78.19 | -0.50 | -2.69% | 683714 | 126690.1 | 13.89% | | 603966 | 法兰泰克 | 11.90 | 22.09 | -0.33 | -2.70% | 128056 | 15533.17 | 3.22% | | 300777 | 中简科技 | 36.73 | 38.92 | -1.02 | -2.70% | 102556 | 38340.61 | 2.42% | | 688371 | 菲沃泰 | 19.03 | 210.52 | -0.53 | -2.71% | 15282 | 2966.134 | 0.46% | | 600280 | 中央商场 | 3.23 | -20.73 | -0.09 | -2.71% | 164667 | 5374.7 | 1.46% | | 605288 | 凯迪股份 | 91.05 | 145.16 | -2.55 | -2.72% | 11889 | 11023.89 | 1.69% | | 688678 | 福立旺 | 26.05 | 135.85 | -0.73 | -2.73% | 111730.4 | 29596.73 | 3.88% | | 003015 | 日久光电 | 16.03 | 51.17 | -0.45 | -2.73% | 55091 | 8984.4 | 2.23% | | 603900 | 莱绅通灵 | 7.46 | -37.15 | -0.21 | -2.74% | 72047 | 5442.92 | 2.11% | | 601388 | 怡球资源 | 3.55 | 201.46 | -0.10 | -2.74% | 495676 | 17846.47 | 2.25% | | 603982 | 泉峰汽车 | 7.80 | -7.77 | -0.22 | -2.74% | 65987 | 5224.12 | 1.94% | | 920121 | 江天科技 | 38.62 | 23.59 | -1.10 | -2.77% | 5292 | 2074.151 | 4.45% | | 301116 | 益客食品 | 10.17 | -13.87 | -0.29 | -2.77% | 37992 | 3907.74 | 0.85% | | 300507 | 苏奥传感 | 8.40 | 59.10 | -0.24 | -2.78% | 92159 | 7845.01 | 1.19% | | 002635 | 安洁科技 | 14.29 | 66.85 | -0.41 | -2.79% | 84180 | 12253.45 | 2.13% | | 001234 | 泰慕士 | 27.31 | 74.89 | -0.79 | -2.81% | 11499 | 3189.43 | 1.26% | | 301505 | 苏州规划 | 22.80 | 123.42 | -0.66 | -2.81% | 27390 | 6369.07 | 3.66% | | 603221 | 爱丽家居 | 11.73 | 43.50 | -0.34 | -2.82% | 22952 | 2734.11 | 0.95% | | 300429 | 强力新材 | 13.09 | -38.98 | -0.38 | -2.82% | 140249 | 18791.84 | 3.52% | | 603776 | 永安行 | 18.92 | -49.29 | -0.55 | -2.82% | 25374 | 4879.79 | 0.90% | | 688657 | 浩辰软件 | 45.95 | 60.00 | -1.34 | -2.83% | 5650.34 | 2644.7 | 1.38% | | 688381 | 帝奥微 | 22.24 | -61.38 | -0.65 | -2.84% | 35820.66 | 8154.025 | 1.45% | | 002333 | 罗普斯金 | 5.47 | 73.34 | -0.16 | -2.84% | 77138 | 4279.4 | 1.16% | | 688022 | 瀚川智能 | 14.70 | -3.47 | -0.43 | -2.84% | 37105.76 | 5529.305 | 2.11% | | 603206 | 嘉环科技 | 15.66 | 96.71 | -0.46 | -2.85% | 33455 | 5293.05 | 1.10% | | 300284 | 苏交科 | 6.79 | 55.96 | -0.20 | -2.86% | 115548 | 7925.92 | 0.97% | | 002090 | 金智科技 | 11.18 | 54.50 | -0.33 | -2.87% | 102700 | 11702.38 | 2.59% | | 300881 | 盛德鑫泰 | 43.99 | 26.22 | -1.30 | -2.87% | 13608 | 6144.74 | 2.37% | | 603359 | 东珠生态 | 6.08 | -4.03 | -0.18 | -2.88% | 90963 | 5594.53 | 2.04% | | 605133 | 嵘泰股份 | 26.66 | 40.70 | -0.79 | -2.88% | 34544 | 9341.609 | 1.22% | | 603326 | 我乐家居 | 9.11 | 16.28 | -0.27 | -2.88% | 39264 | 3620.97 | 1.23% | | 603955 | 大千生态 | 25.62 | -150.62 | -0.76 | -2.88% | 8900 | 2321.34 | 0.66% | | 603370 | 华新精科 | 45.31 | 44.64 | -1.35 | -2.89% | 7926 | 3633.13 | 2.27% | | 300416 | 苏试试验 | 16.75 | 35.51 | -0.50 | -2.90% | 132470 | 22537.24 | 2.62% | | 600973 | 宝胜股份 | 6.36 | -198.73 | -0.19 | -2.90% | 227725 | 14805.39 | 1.66% | | 603626 | 科森科技 | 21.33 | -33.09 | -0.64 | -2.91% | 229325 | 50347.1 | 4.13% | | 603530 | 神马电力 | 59.88 | 69.46 | -1.80 | -2.92% | 40024 | 24518.5 | 0.94% | | 688258 | 卓易信息 | 109.60 | 166.17 | -3.30 | -2.92% | 23620.98 | 26398.95 | 2.72% | | 603518 | 锦泓集团 | 8.63 | 11.52 | -0.26 | -2.92% | 59149 | 5175.14 | 1.72% | | 920100 | 三协电机 | 52.03 | 63.75 | -1.57 | -2.93% | 7747 | 4080.274 | 3.96% | | 002787 | 华源控股 | 11.89 | 40.80 | -0.36 | -2.94% | 80142 | 9682.66 | 3.19% | | 300905 | 宝丽迪 | 30.63 | 39.36 | -0.93 | -2.95% | 26650 | 8294.76 | 1.91% | | 605089 | 味知香 | 24.37 | 46.26 | -0.74 | -2.95% | 8278 | 2055.06 | 0.60% | | 688478 | 晶升股份 | 31.16 | -362.54 | -0.95 | -2.96% | 14640.53 | 4661.936 | 1.42% | | 002156 | 通富微电 | 44.59 | 68.66 | -1.36 | -2.96% | 590130 | 267738 | 3.89% | | 300982 | 苏文电能 | 25.19 | 577.27 | -0.77 | -2.97% | 76975 | 19961.4 | 3.97% | | 301030 | 仕净科技 | 12.10 | -2.15 | -0.37 | -2.97% | 98666 | 12184.03 | 4.88% | | 600486 | 扬农化工 | 70.94 | 23.35 | -2.17 | -2.97% | 43780 | 31569.24 | 1.08% | | 301502 | 华阳智能 | 42.70 | 73.75 | -1.31 | -2.98% | 12989 | 5641.2 | 5.51% | | 688329 | 艾隆科技 | 24.12 | 355.79 | -0.74 | -2.98% | 15752.56 | 3879.004 | 2.04% | | 600327 | 大东方 | 3.90 | 214.62 | -0.12 | -2.99% | 135466 | 5358.61 | 1.53% | | 688488 | 艾迪药业 | 15.58 | -75.26 | -0.48 | -2.99% | 36841.95 | 5837.373 | 0.88% | | 605333 | 沪光股份 | 25.22 | 17.82 | -0.78 | -3.00% | 21314 | 5438.11 | 0.49% | | 301023 | 奕帆传动 | 40.05 | 38.76 | -1.24 | -3.00% | 12357 | 5033.3 | 2.84% | | 300240 | 飞力达 | 7.10 | -3256.19 | -0.22 | -3.01% | 85906 | 6171.22 | 2.36% | | 301665 | 泰禾股份 | 27.38 | 26.39 | -0.85 | -3.01% | 39340 | 10942.24 | 10.28% | | 688260 | 昀冢科技 | 27.27 | -17.22 | -0.85 | -3.02% | 26511.18 | 7323.782 | 2.21% | | 301045 | 天禄科技 | 44.25 | 150.57 | -1.38 | -3.02% | 32310 | 14731.59 | 5.05% | | 002722 | 物产金轮 | 14.38 | 22.54 | -0.45 | -3.03% | 35008 | 5102.33 | 1.57% | | 688510 | 航亚科技 | 33.81 | 85.92 | -1.06 | -3.04% | 85074.34 | 29134.54 | 3.28% | | 601010 | 文峰股份 | 2.23 | 38.62 | -0.07 | -3.04% | 269947 | 6102.8 | 1.46% | | 688605 | 先锋精科 | 57.95 | 61.63 | -1.82 | -3.05% | 21969.23 | 13004.56 | 2.03% | | 603059 | 倍加洁 | 32.11 | -76.79 | -1.01 | -3.05% | 8545 | 2795.72 | 0.85% | | 301339 | 通行宝 | 13.65 | 37.60 | -0.43 | -3.05% | 47138 | 6545.63 | 0.83% | | 300644 | 南京聚隆 | 28.74 | 24.65 | -0.91 | -3.07% | 27306 | 8014.74 | 3.13% | | 300354 | 东华测试 | 36.55 | 40.74 | -1.16 | -3.08% | 16611 | 6161.78 | 2.04% | | 605123 | 派克新材 | 94.81 | 45.52 | -3.01 | -3.08% | 24206 | 23455.28 | 2.00% | | 688539 | 高华科技 | 36.71 | 112.16 | -1.17 | -3.09% | 18333.72 | 6842.787 | 1.75% | | 600981 | 苏豪汇鸿 | 3.13 | 45.32 | -0.10 | -3.10% | 238793 | 7589.68 | 1.06% | | 301258 | 富士莱 | 32.41 | 39.11 | -1.04 | -3.11% | 10311 | 3396.15 | 1.16% | | 600533 | 栖霞建设 | 2.49 | -3.47 | -0.08 | -3.11% | 193015 | 4854.83 | 1.84% | | 603722 | 阿科力 | 35.66 | -119.10 | -1.15 | -3.12% | 12034 | 4352.02 | 1.26% | | 000570 | 苏常柴Ａ | 5.58 | 236.91 | -0.18 | -3.13% | 149322 | 8421.58 | 2.69% | | 002708 | 光洋股份 | 12.06 | 91.09 | -0.39 | -3.13% | 82086 | 10051.38 | 1.59% | | 301163 | 宏德股份 | 29.64 | 67.12 | -0.96 | -3.14% | 35062 | 10617.01 | 6.41% | | 603985 | 恒润股份 | 19.14 | -28203.23 | -0.62 | -3.14% | 464473 | 90723.45 | 10.54% | | 002631 | 德尔未来 | 6.79 | -32.05 | -0.22 | -3.14% | 183623 | 12715.54 | 2.42% | | 688588 | 凌志软件 | 12.32 | 48.51 | -0.40 | -3.14% | 38003.63 | 4765.704 | 0.95% | | 300725 | 药石科技 | 35.55 | 41.32 | -1.16 | -3.16% | 65053 | 23397.12 | 3.21% | | 605218 | 伟时电子 | 18.66 | 92.66 | -0.61 | -3.17% | 30428 | 5782.72 | 1.43% | | 603273 | 天元智能 | 18.86 | 125.51 | -0.62 | -3.18% | 21754 | 4194.49 | 3.88% | | 603005 | 晶方科技 | 28.20 | 49.76 | -0.93 | -3.19% | 270582 | 77746.98 | 4.15% | | 601975 | 招商南油 | 4.53 | 17.49 | -0.15 | -3.21% | 2707011 | 124909.4 | 5.78% | | 920168 | 通宝光电 | 22.93 | 21.53 | -0.76 | -3.21% | 19862 | 4626.96 | 7.05% | | 002009 | 天奇股份 | 24.10 | -74.65 | -0.80 | -3.21% | 191084 | 46944.68 | 5.40% | | 603028 | 赛福天 | 8.73 | -15.66 | -0.29 | -3.22% | 49960 | 4419.51 | 1.76% | | 300402 | 宝色股份 | 19.50 | 79.77 | -0.65 | -3.23% | 40644 | 8065.351 | 1.67% | | 600770 | 综艺股份 | 5.69 | 151.37 | -0.19 | -3.23% | 178940 | 10354.57 | 1.38% | | 603201 | 常润股份 | 17.30 | 12.81 | -0.58 | -3.24% | 17904 | 3149.32 | 0.95% | | 603699 | 纽威股份 | 49.82 | 26.79 | -1.68 | -3.26% | 75584 | 38426.63 | 1.00% | | 688337 | 普源精电 | 39.90 | 90.79 | -1.35 | -3.27% | 26825.42 | 10970.29 | 1.44% | | 600501 | 航天晨光 | 22.90 | -29.80 | -0.78 | -3.29% | 53254 | 12421.17 | 1.24% | | 600794 | 保税科技 | 3.79 | 53.68 | -0.13 | -3.32% | 250077 | 9613.471 | 2.08% | | 688221 | 前沿生物-U | 18.41 | -41.11 | -0.64 | -3.36% | 68151.92 | 12826.64 | 1.82% | | 603585 | 苏利股份 | 18.64 | 29.08 | -0.65 | -3.37% | 29484 | 5608.83 | 1.61% | | 601890 | 亚星锚链 | 10.61 | 33.92 | -0.37 | -3.37% | 346114 | 37390.84 | 3.61% | | 002559 | 亚威股份 | 10.03 | 73.31 | -0.35 | -3.37% | 204709 | 20920.27 | 4.06% | | 688689 | 银河微电 | 34.59 | 55.47 | -1.21 | -3.38% | 35406.74 | 12470.51 | 2.75% | | 688685 | 迈信林 | 44.02 | 115.70 | -1.54 | -3.38% | 17763.9 | 7991.504 | 1.21% | | 688176 | 亚虹医药-U | 13.72 | -21.64 | -0.48 | -3.38% | 156865.9 | 21926.72 | 3.60% | | 002426 | 胜利精密 | 3.99 | -17.35 | -0.14 | -3.39% | 3028094 | 123760.5 | 8.90% | | 002734 | 利民股份 | 17.92 | 20.30 | -0.63 | -3.40% | 339207 | 61392.97 | 7.81% | | 002585 | 双星新材 | 7.11 | -20.64 | -0.25 | -3.40% | 419445 | 30545.62 | 4.73% | | 000936 | 华西股份 | 7.36 | 21.35 | -0.26 | -3.41% | 172976 | 12990.78 | 1.95% | | 300292 | 吴通控股 | 4.81 | 61.85 | -0.17 | -3.41% | 658622 | 32443.28 | 5.90% | | 600128 | 苏豪弘业 | 10.72 | 57.79 | -0.38 | -3.42% | 55123 | 5987.99 | 2.23% | | 301160 | 翔楼新材 | 59.30 | 30.66 | -2.11 | -3.44% | 33248 | 19792.8 | 4.50% | | 688232 | 新点软件 | 23.27 | 67.18 | -0.83 | -3.44% | 22246.83 | 5250.656 | 0.69% | | 688690 | 纳微科技 | 24.17 | 65.68 | -0.87 | -3.47% | 44197.24 | 10849.88 | 1.09% | | 301378 | 通达海 | 32.41 | -60.16 | -1.17 | -3.48% | 20541 | 6766.19 | 4.47% | | 688055 | 龙腾光电 | 4.15 | -68.46 | -0.15 | -3.49% | 245308.2 | 10542.01 | 0.74% | | 688096 | 京源环保 | 8.57 | -107.65 | -0.31 | -3.49% | 120028.7 | 10592.5 | 5.09% | | 002692 | 远程股份 | 5.50 | 57.90 | -0.20 | -3.51% | 368275 | 20689.74 | 5.13% | | 603915 | 国茂股份 | 15.10 | 36.68 | -0.55 | -3.51% | 62001 | 9537.96 | 0.94% | | 688601 | 力芯微 | 53.93 | 133.22 | -1.97 | -3.52% | 59918.35 | 33149.34 | 4.48% | | 688656 | 浩欧博 | 133.33 | 364.80 | -4.88 | -3.53% | 3676.93 | 4979.977 | 0.58% | | 002483 | 润邦股份 | 7.09 | 13.84 | -0.26 | -3.54% | 157264 | 11333.26 | 1.78% | | 002182 | 宝武镁业 | 16.06 | 170.71 | -0.59 | -3.54% | 281575 | 46315.15 | 3.25% | | 300842 | 帝科股份 | 94.24 | 141.79 | -3.48 | -3.56% | 103883 | 99981.98 | 8.01% | | 300585 | 奥联电子 | 15.36 | -963.59 | -0.57 | -3.58% | 36179 | 5657.94 | 2.26% | | 002645 | 华宏科技 | 15.61 | -60.56 | -0.58 | -3.58% | 217571 | 34454.21 | 3.89% | | 300192 | 科德教育 | 18.30 | 45.88 | -0.68 | -3.58% | 75474 | 14025.37 | 2.32% | | 000035 | 中国天楹 | 6.99 | 72.62 | -0.26 | -3.59% | 1137705 | 80284.88 | 4.92% | | 920790 | 联迪信息 | 29.00 | 358.17 | -1.08 | -3.59% | 6400 | 1899.43 | 1.18% | | 300600 | 国瑞科技 | 12.35 | -69.42 | -0.46 | -3.59% | 53236 | 6691.68 | 1.81% | | 300420 | 五洋自控 | 3.72 | -114.77 | -0.14 | -3.63% | 252885 | 9575.511 | 2.27% | | 600400 | 红豆股份 | 2.12 | -10.56 | -0.08 | -3.64% | 336656 | 7255.97 | 1.47% | | 000626 | 远大控股 | 7.92 | -20.74 | -0.30 | -3.65% | 180101 | 14570.7 | 3.58% | | 002380 | 科远智慧 | 33.90 | 26.22 | -1.29 | -3.67% | 51718 | 17871.92 | 3.65% | | 688300 | 联瑞新材 | 80.70 | 66.59 | -3.09 | -3.69% | 67164.32 | 55563.15 | 2.78% | | 002172 | 澳洋健康 | 3.90 | 71.11 | -0.15 | -3.70% | 203670 | 8051.71 | 2.66% | | 300279 | 和晶科技 | 10.39 | 78.32 | -0.40 | -3.71% | 288882 | 31143.52 | 5.93% | | 301195 | 北路智控 | 34.02 | 27.13 | -1.31 | -3.71% | 32157 | 11219.95 | 3.67% | | 002274 | 华昌化工 | 6.48 | -361.23 | -0.25 | -3.71% | 413984 | 27146.35 | 4.41% | | 603078 | 江化微 | 22.55 | 95.39 | -0.87 | -3.71% | 115783 | 26723.54 | 3.00% | | 002576 | 通达动力 | 18.37 | 35.80 | -0.71 | -3.72% | 97490 | 18321.88 | 6.02% | | 688757 | 胜科纳米 | 28.20 | 182.58 | -1.09 | -3.72% | 18383.16 | 5284.53 | 5.25% | | 603042 | 华脉科技 | 19.92 | -234.90 | -0.77 | -3.72% | 259760 | 53760.78 | 16.18% | | 603276 | 恒兴新材 | 16.53 | 84.14 | -0.64 | -3.73% | 16817 | 2818.2 | 2.22% | | 301329 | 信音电子 | 22.20 | 53.83 | -0.86 | -3.73% | 25501 | 5786.42 | 5.93% | | 600078 | 澄星股份 | 11.31 | -74.32 | -0.44 | -3.74% | 259456 | 29776.26 | 3.92% | | 002127 | 南极电商 | 2.82 | -27.91 | -0.11 | -3.75% | 362191 | 10367.2 | 1.82% | | 002491 | 通鼎互联 | 9.96 | 3272.69 | -0.39 | -3.77% | 978050 | 101758 | 8.31% | | 688631 | 莱斯信息 | 58.82 | 151.14 | -2.31 | -3.78% | 16373.35 | 9848.661 | 2.52% | | 603188 | 亚邦股份 | 4.83 | -11.99 | -0.19 | -3.78% | 125953 | 6190.16 | 2.21% | | 603878 | 武进不锈 | 7.88 | 56.64 | -0.31 | -3.79% | 136528 | 10942.79 | 2.43% | | 920180 | 爱得科技 | 18.17 | 27.60 | -0.72 | -3.81% | 30383 | 5613.459 | 11.43% | | 300682 | 朗新科技 | 17.60 | -62.29 | -0.70 | -3.83% | 359239 | 64612.53 | 3.48% | | 000681 | 视觉中国 | 21.04 | 131.88 | -0.84 | -3.84% | 224965 | 48254.36 | 3.33% | | 002883 | 中设股份 | 9.51 | -42.03 | -0.38 | -3.84% | 51463 | 4965.92 | 3.36% | | 301063 | 海锅股份 | 25.10 | 44.08 | -1.01 | -3.87% | 53909 | 13845.7 | 5.58% | | 300575 | 中旗股份 | 6.21 | -19.33 | -0.25 | -3.87% | 123652 | 7811.23 | 3.61% | | 300933 | 中辰股份 | 8.18 | 209.29 | -0.33 | -3.88% | 190883 | 16031.53 | 3.49% | | 600300 | 维维股份 | 3.47 | 13.81 | -0.14 | -3.88% | 562744 | 19837.41 | 3.48% | | 002445 | 中南文化 | 3.94 | 90.00 | -0.16 | -3.90% | 3679355 | 149085.8 | 15.55% | | 301389 | 隆扬电子 | 53.16 | 135.42 | -2.16 | -3.90% | 83407 | 45676.33 | 9.86% | | 688758 | 赛分科技 | 17.44 | 57.46 | -0.71 | -3.91% | 22699.54 | 4052.993 | 0.76% | | 300855 | 图南股份 | 35.52 | 106.17 | -1.45 | -3.92% | 53674 | 19542.13 | 1.91% | | 301418 | 协昌科技 | 36.91 | 173.28 | -1.51 | -3.93% | 11270 | 4248.65 | 3.83% | | 688375 | 国博电子 | 109.80 | 128.94 | -4.50 | -3.94% | 51446.63 | 57716.72 | 0.86% | | 603880 | 南卫股份 | 7.01 | -10.02 | -0.29 | -3.97% | 98745 | 7047.74 | 3.42% | | 605058 | 澳弘电子 | 33.34 | 32.20 | -1.38 | -3.97% | 82173 | 28114.95 | 5.75% | | 002998 | 优彩资源 | 7.95 | 74.91 | -0.33 | -3.99% | 93702 | 7547.49 | 3.50% | | 300522 | 世名科技 | 11.29 | 708.65 | -0.47 | -4.00% | 44004 | 5059.88 | 1.67% | | 301040 | 中环海陆 | 41.29 | -27.08 | -1.72 | -4.00% | 65218 | 27311.47 | 6.92% | | 688166 | 博瑞医药 | 47.87 | 326.27 | -2.01 | -4.03% | 115180.9 | 56114.5 | 2.72% | | 002255 | 海陆重工 | 11.42 | 20.81 | -0.48 | -4.03% | 281703 | 32830.38 | 4.42% | | 603810 | 丰山集团 | 15.65 | 90.80 | -0.66 | -4.05% | 28266 | 4492.81 | 1.71% | | 300549 | 优德精密 | 17.04 | 233.98 | -0.72 | -4.05% | 25875 | 4501.75 | 2.56% | | 920035 | 精创电气 | 35.48 | 34.75 | -1.50 | -4.06% | 6129 | 2240.134 | 4.71% | | 000890 | 法尔胜 | 13.43 | -64.50 | -0.57 | -4.07% | 815692 | 108337.4 | 19.44% | | 002104 | 恒宝股份 | 16.02 | 277.35 | -0.68 | -4.07% | 241627 | 39450.74 | 4.03% | | 301229 | 纽泰格 | 17.84 | 83.77 | -0.76 | -4.09% | 30610 | 5549.77 | 2.37% | | 603528 | 多伦科技 | 8.20 | -104.33 | -0.35 | -4.09% | 89434 | 7465.92 | 1.27% | | 002471 | 中超控股 | 7.89 | -272.93 | -0.34 | -4.13% | 889060 | 71429.61 | 6.62% | | 301115 | 联检科技 | 21.01 | 126.14 | -0.91 | -4.15% | 43187 | 9246.311 | 2.79% | | 300717 | 华信新材 | 20.53 | 37.03 | -0.89 | -4.15% | 21892 | 4582.89 | 2.15% | | 603819 | 神力股份 | 11.74 | 97.10 | -0.51 | -4.16% | 43001 | 5156.28 | 1.97% | | 001373 | 翔腾新材 | 36.78 | -147.31 | -1.60 | -4.17% | 19432 | 7335.54 | 5.87% | | 688225 | 亚信安全 | 18.15 | -39.88 | -0.79 | -4.17% | 41282.37 | 7625.6 | 1.03% | | 605258 | 协和电子 | 34.41 | 43.64 | -1.50 | -4.18% | 28578 | 10110.27 | 3.25% | | 300500 | 启迪设计 | 11.44 | -51.40 | -0.50 | -4.19% | 37821 | 4423.3 | 2.26% | | 688257 | 新锐股份 | 64.41 | 68.71 | -2.83 | -4.21% | 90318.96 | 60030.51 | 3.58% | | 002478 | 常宝股份 | 10.69 | 15.65 | -0.47 | -4.21% | 318373 | 34889.73 | 4.41% | | 301122 | 采纳股份 | 30.93 | 971.58 | -1.37 | -4.24% | 13280 | 4193.81 | 1.76% | | 603937 | 丽岛新材 | 11.72 | -53.66 | -0.52 | -4.25% | 50502 | 6033.07 | 2.42% | | 300265 | 通光线缆 | 16.64 | 287.99 | -0.74 | -4.26% | 356251 | 60694.3 | 7.62% | | 603879 | 永悦科技 | 5.62 | -14.33 | -0.25 | -4.26% | 127585 | 7309.03 | 3.55% | | 002530 | 金财互联 | 8.97 | 154.76 | -0.40 | -4.27% | 185538 | 16995.25 | 2.67% | | 002547 | 春兴精工 | 3.36 | -17.05 | -0.15 | -4.27% | 328217 | 11129.78 | 2.97% | | 603406 | 天富龙 | 38.00 | 33.56 | -1.70 | -4.28% | 26085 | 10067.72 | 7.11% | | 688450 | 光格科技 | 31.45 | -26.12 | -1.41 | -4.29% | 15970.39 | 5154.957 | 3.26% | | 603382 | 海阳科技 | 29.12 | 38.31 | -1.31 | -4.30% | 15803 | 4700.41 | 4.36% | | 688060 | 云涌科技 | 44.66 | -55.01 | -2.03 | -4.35% | 5338.79 | 2435.962 | 0.89% | | 600099 | 林海股份 | 10.50 | 111.03 | -0.48 | -4.37% | 59862 | 6372.87 | 2.73% | | 688633 | 星球石墨 | 24.05 | 20.78 | -1.10 | -4.37% | 18167.05 | 4458.984 | 1.26% | | 002513 | 蓝丰生化 | 6.32 | -16.41 | -0.29 | -4.39% | 149724 | 9553.78 | 5.18% | | 301591 | 肯特股份 | 40.93 | 47.89 | -1.88 | -4.39% | 21876 | 9144.16 | 6.45% | | 002877 | 智能自控 | 8.92 | 532.20 | -0.41 | -4.39% | 169112 | 15370.66 | 7.03% | | 002519 | 银河电子 | 7.61 | -9.89 | -0.35 | -4.40% | 496935 | 38565.77 | 4.44% | | 300295 | 三六五网 | 9.92 | -22.52 | -0.46 | -4.43% | 49650 | 5022.44 | 2.96% | | 301170 | 锡南科技 | 28.43 | 25.31 | -1.32 | -4.44% | 16821 | 4871.66 | 5.01% | | 000777 | 中核科技 | 22.97 | 39.11 | -1.07 | -4.45% | 165731 | 38851.12 | 4.32% | | 300931 | 通用电梯 | 12.22 | -44.39 | -0.57 | -4.46% | 46101 | 5752.22 | 2.40% | | 688013 | 天臣医疗 | 37.23 | 37.26 | -1.74 | -4.46% | 11557.95 | 4405.079 | 1.42% | | 301186 | 超达装备 | 50.25 | 31.06 | -2.35 | -4.47% | 33567 | 17065.9 | 4.44% | | 920305 | *ST云创 | 6.60 | -4.98 | -0.31 | -4.49% | 26843 | 1806.417 | 3.31% | | 300466 | 赛摩智能 | 8.80 | -61.63 | -0.42 | -4.56% | 105378 | 9469.42 | 2.35% | | 603283 | 赛腾股份 | 43.50 | 24.57 | -2.08 | -4.56% | 111146 | 49473.84 | 4.10% | | 300339 | 润和软件 | 41.62 | 256.94 | -2.00 | -4.59% | 233511 | 99032.38 | 3.00% | | 603041 | 美思德 | 12.24 | 70.80 | -0.59 | -4.60% | 42475 | 5310.42 | 2.32% | | 300258 | 精锻科技 | 12.59 | 54.36 | -0.61 | -4.62% | 178292 | 23010.41 | 3.13% | | 300228 | 富瑞特装 | 9.49 | 21.32 | -0.46 | -4.62% | 424089 | 41183.45 | 7.55% | | 301226 | 祥明智能 | 35.99 | 137.18 | -1.76 | -4.66% | 69119 | 25381.03 | 6.35% | | 688030 | 山石网科 | 15.94 | -21.53 | -0.78 | -4.67% | 22437.73 | 3649.589 | 1.24% | | 603183 | 建研院 | 4.47 | 54.95 | -0.22 | -4.69% | 185156 | 8412.24 | 3.72% | | 601218 | 吉鑫科技 | 7.08 | 63.42 | -0.35 | -4.71% | 2902680 | 219571.9 | 29.95% | | 600667 | 太极实业 | 10.70 | 38.19 | -0.53 | -4.72% | 1885946 | 208147.5 | 9.02% | | 300670 | 大烨智能 | 6.46 | -31.88 | -0.32 | -4.72% | 112670 | 7439.62 | 5.01% | | 600584 | 长电科技 | 42.09 | 50.65 | -2.10 | -4.75% | 727715.1 | 312782.2 | 4.07% | | 300305 | 裕兴股份 | 6.19 | -6.07 | -0.31 | -4.77% | 100824 | 6373.95 | 3.14% | | 300261 | 雅本化学 | 6.58 | -30.49 | -0.33 | -4.78% | 287185 | 19211.26 | 3.05% | | 688580 | 伟思医疗 | 53.82 | 37.72 | -2.71 | -4.79% | 20631.08 | 11312.08 | 2.15% | | 920662 | 方盛股份 | 26.40 | 93.99 | -1.33 | -4.80% | 24651 | 6724.715 | 9.13% | | 301072 | 中捷精工 | 21.98 | -44.24 | -1.12 | -4.85% | 16508 | 3719.59 | 2.46% | | 301557 | 常友科技 | 102.24 | 49.76 | -5.22 | -4.86% | 11058 | 11560.52 | 6.22% | | 300165 | ST天瑞 | 5.26 | -28.42 | -0.27 | -4.88% | 117076 | 6351.38 | 2.78% | | 300856 | 科思股份 | 13.22 | 49.82 | -0.68 | -4.89% | 113938 | 15413.37 | 2.48% | | 300753 | 爱朋医疗 | 29.31 | -822.68 | -1.51 | -4.90% | 56761 | 17003.3 | 6.46% | | 600746 | 江苏索普 | 8.12 | 72.09 | -0.42 | -4.92% | 392048 | 31922.06 | 3.36% | | 603269 | 海鸥股份 | 14.46 | 42.04 | -0.75 | -4.93% | 151012 | 22436.72 | 4.89% | | 000518 | *ST四环 | 2.89 | -27.53 | -0.15 | -4.93% | 261686 | 7747.1 | 2.54% | | 002808 | *ST恒久 | 4.41 | -21.67 | -0.23 | -4.96% | 64146 | 2856.85 | 3.89% | | 301202 | 朗威股份 | 37.95 | 56.51 | -2.00 | -5.01% | 19504 | 7617.89 | 5.25% | | 301611 | 珂玛科技 | 97.82 | 129.36 | -5.16 | -5.01% | 94090 | 94582.02 | 6.42% | | 603660 | 苏州科达 | 9.66 | -28.01 | -0.51 | -5.01% | 202455 | 19954.7 | 3.54% | | 300617 | 安靠智电 | 57.64 | 78.82 | -3.15 | -5.18% | 110293 | 64859.19 | 7.94% | | 301272 | 英华特 | 39.73 | 58.76 | -2.18 | -5.20% | 11053 | 4517.89 | 3.53% | | 300694 | 蠡湖股份 | 11.84 | 81.98 | -0.65 | -5.20% | 81174 | 9841.05 | 3.74% | | 301010 | 晶雪节能 | 22.52 | 112.46 | -1.24 | -5.22% | 41356 | 9563.1 | 3.83% | | 300337 | 银邦股份 | 12.34 | 834.89 | -0.68 | -5.22% | 248801 | 31489.56 | 3.50% | | 300721 | 怡达股份 | 13.78 | -23.98 | -0.77 | -5.29% | 75300 | 10611.28 | 5.44% | | 301106 | 骏成科技 | 30.28 | 32.16 | -1.71 | -5.35% | 14135 | 4413.23 | 1.38% | | 002438 | 江苏神通 | 16.71 | 28.14 | -0.95 | -5.38% | 205899 | 35075.81 | 4.39% | | 002802 | 洪汇新材 | 12.33 | 48.83 | -0.71 | -5.44% | 52964 | 6684.82 | 3.54% | | 301687 | 新广益 | 61.23 | 69.18 | -3.56 | -5.49% | 48979 | 30704.32 | 16.58% | | 301560 | 众捷汽车 | 36.10 | 49.34 | -2.10 | -5.50% | 19732 | 7346.92 | 8.11% | | 301006 | 迈拓股份 | 16.96 | 26.77 | -0.99 | -5.52% | 33147 | 5777.84 | 3.95% | | 002652 | 扬子新材 | 4.62 | -114.28 | -0.27 | -5.52% | 538574 | 25292.03 | 10.52% | | 300819 | 聚杰微纤 | 42.90 | 108.37 | -2.51 | -5.53% | 57406 | 25380.29 | 4.26% | | 001236 | 弘业期货 | 9.91 | 644.50 | -0.58 | -5.53% | 300131 | 30430.46 | 3.96% | | 920183 | 海菲曼 | 40.32 | 26.38 | -2.37 | -5.55% | 13915 | 5778.061 | 12.37% | | 301090 | 华润材料 | 7.98 | -28.54 | -0.47 | -5.56% | 233109 | 18856.41 | 1.58% | | 603158 | 腾龙股份 | 11.71 | 36.79 | -0.69 | -5.56% | 307421 | 36802.17 | 6.26% | | 301098 | 金埔园林 | 8.43 | -17.48 | -0.50 | -5.60% | 80084 | 6932.14 | 5.35% | | 600475 | 华光环能 | 17.78 | 29.96 | -1.07 | -5.68% | 181258 | 33114.31 | 1.92% | | 688355 | 明志科技 | 20.03 | 31.13 | -1.22 | -5.74% | 25307.5 | 5190.05 | 2.04% | | 300135 | 宝利国际 | 4.09 | 725.03 | -0.25 | -5.76% | 563320 | 23329.89 | 6.11% | | 301601 | 惠通科技 | 25.18 | 84.82 | -1.54 | -5.76% | 16527 | 4289.11 | 1.96% | | 300952 | 恒辉安防 | 36.61 | 60.49 | -2.25 | -5.79% | 43385 | 16404.3 | 4.14% | | 920014 | 特瑞斯 | 15.21 | 43.87 | -0.94 | -5.82% | 103792 | 15686.79 | 15.48% | | 301003 | 江苏博云 | 48.68 | 38.83 | -3.02 | -5.84% | 37732 | 19107.93 | 5.02% | | 300806 | 斯迪克 | 47.01 | 459.45 | -2.92 | -5.85% | 161885 | 78274.29 | 5.12% | | 603332 | 苏州龙杰 | 13.31 | 53.12 | -0.83 | -5.87% | 104485 | 14221.47 | 4.83% | | 300798 | 锦鸡股份 | 9.57 | -243.91 | -0.60 | -5.90% | 764796.9 | 78914.57 | 20.05% | | 300169 | 天晟新材 | 6.21 | -13.48 | -0.39 | -5.91% | 135065 | 8611.8 | 4.48% | | 301180 | 万祥科技 | 21.51 | -304.69 | -1.38 | -6.03% | 170790 | 37940.61 | 10.41% | | 688448 | 磁谷科技 | 52.11 | 93.21 | -3.39 | -6.11% | 13846.6 | 7413.317 | 2.89% | | 600682 | 南京新百 | 6.60 | 40.19 | -0.43 | -6.12% | 336008 | 22685.07 | 2.89% | | 605183 | 确成股份 | 20.34 | 15.13 | -1.34 | -6.18% | 42882 | 8981.529 | 1.04% | | 688535 | 华海诚科 | 123.33 | 488.26 | -8.17 | -6.21% | 51838.93 | 66167.04 | 9.88% | | 301220 | 亚香股份 | 42.08 | 36.07 | -2.82 | -6.28% | 63308 | 27252.34 | 8.13% | | 605286 | 同力天启 | 48.25 | 36.97 | -3.29 | -6.38% | 81475 | 40012.16 | 4.85% | | 603052 | 可川科技 | 61.94 | 341.07 | -4.26 | -6.44% | 126254 | 81898.62 | 6.72% | | 603334 | 丰倍生物 | 49.27 | 45.78 | -3.39 | -6.44% | 28301 | 14405.98 | 9.11% | | 300554 | 三超新材 | 22.77 | -16.35 | -1.59 | -6.53% | 65662 | 15313.91 | 8.30% | | 603387 | 基蛋生物 | 9.52 | 23.13 | -0.68 | -6.67% | 775352.9 | 75624.25 | 15.29% | | 920158 | 长江能科 | 17.92 | 56.36 | -1.28 | -6.67% | 69345 | 12489.21 | 18.18% | | 300610 | 晨化股份 | 11.40 | 35.00 | -0.83 | -6.79% | 152327 | 17961.57 | 9.45% | | 920284 | 灵鸽科技 | 31.38 | -111.54 | -2.38 | -7.05% | 24855 | 8219.022 | 3.67% | | 301125 | 腾亚精工 | 20.08 | 463.26 | -1.56 | -7.21% | 71436 | 14881.93 | 5.68% | | 603489 | 八方股份 | 32.97 | 97.31 | -2.59 | -7.28% | 103738 | 35408.38 | 4.42% | | 600527 | 江南高纤 | 2.26 | 140.12 | -0.18 | -7.38% | 1283659 | 29723.11 | 7.41% | | 688046 | 药康生物 | 13.81 | 39.21 | -1.10 | -7.38% | 75164.18 | 10706.17 | 1.83% | | 300201 | 海伦哲 | 10.87 | 41.08 | -0.88 | -7.49% | 812818 | 90287.53 | 8.10% | | 603179 | 新泉股份 | 64.29 | 35.90 | -5.24 | -7.54% | 202928 | 134354.5 | 3.98% | | 002394 | 联发股份 | 14.53 | 14.06 | -1.26 | -7.98% | 115931 | 17595.23 | 3.59% | | 002455 | 百川股份 | 12.18 | 671.91 | -1.06 | -8.01% | 1036192 | 130101.4 | 19.96% | | 300927 | 江天化学 | 29.32 | 15.56 | -2.71 | -8.46% | 112346 | 33995.78 | 7.97% | | 301680 | 固德电材 | 120.51 | 55.70 | -12.70 | -9.53% | 70844 | 90479.48 | 42.16% | | 300641 | 正丹股份 | 21.77 | 11.00 | -2.32 | -9.63% | 475750 | 105558.9 | 9.05% | | 002165 | 红宝丽 | 10.01 | 147.60 | -1.11 | -9.98% | 1290113 | 132090.8 | 17.73% | | 603629 | 利通电子 | 61.26 | 85.56 | -6.81 | -10.00% | 441458 | 293824.2 | 17.19% | | 600370 | 三房巷 | 2.96 | -17.40 | -0.33 | -10.03% | 3793047 | 117076.8 | 9.73% | | 688295 | 中复神鹰 | 54.26 | -919.48 | -6.33 | -10.45% | 273021.7 | 157665 | 3.03% | | 688273 | 麦澜德 | 42.75 | 41.89 | -5.03 | -10.53% | 42943.57 | 19418.93 | 4.29% |
|