|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 震安科技(300767)云南省上涨家数:28下跌家数:10平均涨幅:+1.00%平均换手:3.37%总成交额:309.07亿元 更新时间：2026-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300755 | 华致酒行 | 15.15 | -15.74 | +1.34 | +9.70% | 174346 | 25746.36 | 4.19% | | 002428 | 云南锗业 | 86.07 | 2950.29 | +5.87 | +7.32% | 1129068 | 969885.2 | 17.29% | | 920152 | 昆工科技 | 19.91 | -10.40 | +0.74 | +3.86% | 118075 | 23696.35 | 14.38% | | 002200 | *ST交投 | 7.89 | -377.96 | +0.29 | +3.82% | 41617 | 3245.644 | 2.13% | | 600497 | 驰宏锌锗 | 10.01 | 41.95 | +0.34 | +3.52% | 2204606 | 217977.4 | 4.37% | | 002265 | 建设工业 | 23.92 | 106.15 | +0.78 | +3.37% | 176752 | 41960.11 | 1.71% | | 300767 | 震安科技 | 25.94 | -63.92 | +0.83 | +3.31% | 158114 | 40132.98 | 6.59% | | 000560 | 我爱我家 | 3.14 | -75.90 | +0.07 | +2.28% | 1451937 | 45840.78 | 6.21% | | 000878 | 云南铜业 | 20.50 | 36.80 | +0.37 | +1.84% | 628391 | 126957.7 | 3.14% | | 301311 | 昆船智能 | 17.13 | -39.38 | +0.29 | +1.72% | 30268 | 5147.512 | 1.26% | | 605266 | 健之佳 | 20.25 | 20.78 | +0.32 | +1.61% | 22064 | 4465.619 | 1.43% | | 000948 | 南天信息 | 15.47 | 140.68 | +0.24 | +1.58% | 83735 | 12914.24 | 2.15% | | 600883 | 博闻科技 | 9.25 | 77.62 | +0.14 | +1.54% | 56428 | 5181.047 | 2.39% | | 300142 | 沃森生物 | 13.35 | 74.71 | +0.20 | +1.52% | 780667.1 | 104526.9 | 5.00% | | 600725 | 云维股份 | 4.23 | -138.60 | +0.06 | +1.44% | 277463 | 11698.22 | 2.25% | | 000903 | ST云动 | 2.18 | -4.20 | +0.03 | +1.40% | 240695 | 5240.064 | 1.25% | | 600422 | 昆药集团 | 9.45 | 60.79 | +0.12 | +1.29% | 92230 | 8684.36 | 1.22% | | 002114 | 罗平锌电 | 9.45 | -17.72 | +0.10 | +1.07% | 116198 | 10920.27 | 3.59% | | 002059 | 云南旅游 | 4.83 | -15.52 | +0.04 | +0.84% | 66623 | 3205.682 | 0.68% | | 600265 | *ST景谷 | 23.29 | -13.12 | +0.19 | +0.82% | 20570 | 4800.967 | 1.58% | | 000960 | 锡业股份 | 40.29 | 28.40 | +0.29 | +0.73% | 805574 | 323495.9 | 4.90% | | 920266 | 生物谷 | 8.24 | -25.86 | +0.05 | +0.61% | 10607 | 874.932 | 0.90% | | 300957 | 贝泰妮 | 42.07 | 32.80 | +0.24 | +0.57% | 60270 | 25471.81 | 1.42% | | 002727 | 一心堂 | 12.78 | 26.81 | +0.05 | +0.39% | 50433 | 6453.639 | 1.28% | | 600459 | 贵研铂业 | 21.35 | 26.67 | +0.04 | +0.19% | 201773 | 42871.74 | 2.66% | | 002053 | 云南能投 | 12.21 | 50.81 | +0.01 | +0.08% | 115569 | 14154.84 | 1.26% | | 300505 | 川金诺 | 25.59 | 16.63 | +0.01 | +0.04% | 149570 | 38183.16 | 6.88% | | 000538 | 云南白药 | 52.62 | 17.86 | +0.02 | +0.04% | 71386 | 37544.91 | 0.40% | | 002033 | 丽江股份 | 9.22 | 20.62 | 0.00 | 0.00% | 283007 | 26108.73 | 5.15% | | 600792 | 云煤能源 | 4.25 | -9.60 | -0.01 | -0.23% | 179365 | 7649.24 | 1.62% | | 601236 | 红塔证券 | 7.50 | 31.76 | -0.02 | -0.27% | 115940 | 8699.785 | 0.25% | | 600025 | 华能水电 | 9.59 | 20.92 | -0.04 | -0.42% | 297003 | 28556.98 | 0.16% | | 601099 | 太平洋 | 3.73 | 152.27 | -0.03 | -0.80% | 924839.1 | 34579.65 | 1.36% | | 600096 | 云天化 | 34.77 | 11.98 | -0.33 | -0.94% | 427477 | 148686.5 | 2.34% | | 000807 | 云铝股份 | 31.52 | 12.59 | -0.61 | -1.90% | 622755 | 195595.8 | 1.80% | | 600995 | 南网储能 | 14.87 | 26.88 | -0.34 | -2.24% | 373874 | 55939.3 | 1.17% | | 605296 | 神农集团 | 29.51 | -28.78 | -0.77 | -2.54% | 29197 | 8684.591 | 0.56% | | 600239 | ST云城 | 1.68 | -9.94 | -0.06 | -3.45% | 1370816 | 22704.68 | 8.54% | | 002812 | 恩捷股份 | 81.27 | 211.79 | -4.04 | -4.74% | 476477 | 392189.9 | 5.79% |
|