中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华测导航(300627)上海市上涨家数:373下跌家数:71平均涨幅:+1.08%平均换手:1.08%总成交额:749.83亿元
更新时间：2026-02-03 10:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920414欧普泰16.84-55.16+1.52+9.92%6556710846.4811.69%
300508维宏股份43.0853.84+3.58+9.06%3512814833.394.29%
688230芯导科技80.4892.21+6.60+8.93%28135.8722610.222.39%
688680海优新材59.83-9.71+3.46+6.14%14625.878543.4541.74%
600732爱旭股份14.18-9.94+0.81+6.06%30756942767.481.70%
600841动力新科9.25-11.83+0.47+5.35%20399418751.511.96%
300153科泰电源33.97225.81+1.65+5.11%12836643364.794.03%
300398飞凯材料27.7347.41+1.29+4.88%387365108825.16.87%
688155先惠技术95.4050.20+4.40+4.84%21592.7920500.511.71%
601231环旭电子34.0550.25+1.56+4.80%303404104642.91.27%
688031星环科技-U191.12-87.77+8.71+4.77%39174.8876508.474.17%
301273瑞晨环保30.43-75.42+1.30+4.46%128813876.712.34%
688091上海谊众50.97458.79+2.09+4.28%23646.3812071.171.14%
605598上海港湾61.18238.09+2.49+4.24%3323120113.761.37%
688160步科股份130.76194.57+5.24+4.17%12630.4216377.821.39%
688330宏力达46.3329.65+1.79+4.02%36604.3716726.022.61%
688766普冉股份276.80323.40+10.62+3.99%44998.6125744.63.04%
600605汇通能源28.87259.22+1.10+3.96%139083997.60.67%
688710益诺思58.8840602.59+2.08+3.66%8712.5995180.9990.96%
002028思源电气193.7955.13+6.73+3.60%677021302511.11%
688265南模生物46.7075.14+1.56+3.46%2807.21294.1670.36%
300947德必集团19.75136.04+0.65+3.40%208014097.561.38%
688521芯原股份214.60-204.56+6.75+3.25%63840.9137960.81.21%
300067安诺其5.14-109.96+0.16+3.21%24697012650.92.63%
688071华依科技38.70-70.36+1.20+3.20%24019.49289.2412.83%
688593新相微24.90867.72+0.77+3.19%31282.057759.9940.97%
300170汉得信息26.49136.87+0.79+3.07%565802150548.55.79%
600651飞乐音响8.13410.56+0.24+3.04%1195339672.30.48%
688682霍莱沃50.71464.28+1.47+2.99%8761.294400.6140.86%
688063派能科技60.48287.65+1.75+2.98%23150.2213928.680.94%
300017网宿科技17.3849.61+0.50+2.96%22073643891659.58%
688012中微公司342.50112.05+9.82+2.95%50605.39173540.70.81%
688596正帆科技33.2536.57+0.95+2.94%29792.939797.0951.01%
600819耀皮玻璃8.4457.34+0.24+2.93%507674255.540.68%
600072中船科技12.07-14.91+0.34+2.90%12822515255.041.18%
301099雅创电子48.3168.00+1.36+2.90%185868969.042.07%
600641先导基电18.24107.51+0.51+2.88%9319416926.071.00%
605222起帆电缆21.1558.71+0.58+2.82%270175638.80.65%
300226上海钢联28.9345.70+0.79+2.81%8528524825.362.78%
688718唯赛勃14.6671.15+0.40+2.81%9023.341307.0540.52%
300008天海防务8.1948.22+0.22+2.76%34563228025.992.10%
688301奕瑞科技114.3836.57+3.04+2.73%12145.98139100.61%
300613富瀚微48.0072.47+1.26+2.70%2896113872.071.32%
688368晶丰明源152.90303.54+4.00+2.69%12879.4619852.511.46%
600094大名城4.97-5.00+0.13+2.69%1087065402.710.51%
603108润达医疗15.84-60.58+0.41+2.66%8129612804.831.35%
603790雅运股份21.0870.40+0.54+2.63%110192290.810.58%
300551古鳌科技16.86-17.60+0.43+2.62%388986533.071.15%
600026中远海能15.4225.52+0.39+2.59%23021635583.340.66%
688133泰坦科技24.72283.21+0.62+2.57%15462.183796.520.94%
688179阿拉丁16.5665.61+0.41+2.54%37306.626159.3231.12%
600150中国船舶33.9437.84+0.84+2.54%508960172273.80.84%
688065凯赛生物54.9966.72+1.36+2.54%26141.914331.630.45%
603211晋拓股份22.8498.72+0.56+2.51%183254138.20.67%
603650彤程新材55.5759.83+1.36+2.51%5018427806.920.82%
002158汉钟精机24.9024.98+0.60+2.47%180754478.920.34%
300225*ST金泰4.9885.23+0.12+2.47%454872263.740.96%
300126锐奇股份8.80-129.07+0.21+2.44%284212478.821.35%
601872招商轮船11.0517.71+0.26+2.41%42800847358.690.53%
301037保立佳16.15-30.68+0.38+2.41%83471330.011.23%
300257开山股份17.0141.81+0.40+2.41%328185562.380.34%
603200上海洗霸78.86121.38+1.85+2.40%1970715511.351.12%
603122合富中国17.95-628.32+0.42+2.40%551739821.31.39%
300074华平股份4.74-42.55+0.11+2.38%721773400.451.33%
300326ST凯利6.11-48.47+0.14+2.35%536333259.730.76%
002195岩山科技10.07330.70+0.23+2.34%2628824266137.94.69%
688107安路科技29.11-48.94+0.66+2.32%22825.446631.9320.57%
301070开勒股份58.541920.40+1.32+2.31%43722532.480.74%
688206概伦电子36.835032.76+0.83+2.31%19767.797289.1460.45%
688061灿瑞科技36.83-63.38+0.83+2.31%7612.5992793.1761.69%
300590移为通信12.4966.57+0.28+2.29%282303518.420.80%
600843上工申贝11.22-40.42+0.25+2.28%690047772.461.47%
600838上海九百12.14113.62+0.27+2.27%713198614.831.78%
600623华谊集团9.4932.67+0.21+2.26%10668110104.680.57%
688082盛美上海179.8651.99+3.98+2.26%14200.3125551.760.33%
600637东方明珠11.3777.76+0.25+2.25%28449532419.420.85%
603324盛剑科技26.9267.23+0.59+2.24%73921970.50.50%
600748上实发展5.48-16.26+0.12+2.24%615043371.350.33%
600278东方创业8.6836.32+0.19+2.24%321452780.110.37%
002669康达新材14.62-51.79+0.32+2.24%308794475.541.02%
603659璞泰来27.6335.73+0.60+2.22%11520731741.190.54%
300286安科瑞27.8334.28+0.60+2.20%259087134.111.22%
300180华峰超纤6.52269.96+0.14+2.19%1109617236.470.65%
300129泰胜风能14.0062.27+0.30+2.19%22763531335.873.17%
688372伟测科技123.2768.40+2.62+2.17%19766.8524470.561.33%
688217睿昂基因30.25-62.32+0.64+2.16%3637.481094.4040.65%
603083剑桥科技109.31140.57+2.30+2.15%104230115817.43.78%
002506协鑫集成3.37-34.67+0.07+2.12%254800386224.664.36%
301161唯万密封36.1859.81+0.75+2.12%78662825.551.02%
301166优宁维33.04-150.63+0.68+2.10%66162172.271.16%
600676交运股份7.79-41.12+0.16+2.10%791256127.870.77%
601156东航物流18.1711.00+0.37+2.08%405407376.290.43%
688391钜泉科技33.0257.08+0.67+2.07%7498.712474.460.65%
603341龙旗科技44.4740.24+0.90+2.07%3305014703.51.24%
300501海顺新材15.3868.38+0.31+2.06%99841528.260.99%
300983尤安设计25.85-22.98+0.52+2.05%3176811.110.30%
603012创力集团7.9832.38+0.16+2.05%665515274.631.03%
300236上海新阳76.5693.33+1.53+2.04%3483126855.091.25%
688505复旦张江8.54-141.25+0.17+2.03%19857.551682.6990.28%
002858力盛体育16.11-85.32+0.32+2.03%229833683.951.56%
600320振华重工5.0542.60+0.10+2.02%1606678065.150.48%
600663陆家嘴8.0926.88+0.16+2.02%484133924.240.17%
301419阿莱德34.0958.12+0.67+2.00%68682333.081.62%
600619海立股份18.48299.64+0.36+1.99%6852812649.160.87%
300627华测导航38.1743.76+0.74+1.98%4198915997.350.65%
600638新黄浦7.3330.34+0.14+1.95%536803891.540.80%
300609汇纳科技38.61-222.02+0.73+1.93%137735306.951.15%
301046能辉科技25.58174.71+0.48+1.91%51371309.330.40%
600628新世界8.0175.01+0.15+1.91%729595820.631.13%
600620天宸股份6.9676.92+0.13+1.90%394772721.830.57%
688484南芯科技41.9279.23+0.78+1.90%26301.4411016.990.89%
600606绿地控股1.63-1.02+0.03+1.87%4355097079.20.31%
603006联明股份13.8147.48+0.25+1.84%85561174.740.34%
603690至纯科技27.68-125.35+0.50+1.84%4427612223.121.16%
600500中化国际4.44-4.36+0.08+1.83%2203309682.3910.61%
688121卓然股份11.6722.68+0.21+1.83%11059.611283.9550.55%
600661昂立教育11.12-146.82+0.20+1.83%394124367.111.38%
600618氯碱化工16.2223.64+0.29+1.82%21106233874.322.81%
600692亚通股份7.89-192.92+0.14+1.81%595054674.852.33%
600848上海临港11.2918.17+0.20+1.80%536286047.860.22%
600675中华企业2.8530.65+0.05+1.79%3471299980.70.57%
300327中颖电子30.95104.39+0.54+1.78%5760317872.071.70%
600119长江投资6.89-40.91+0.12+1.77%456903128.561.25%
600170上海建工2.8812.62+0.05+1.77%87026025007.930.98%
002058*ST威尔21.5017.19+0.37+1.75%4361933.330.30%
002605姚记科技25.6221.19+0.44+1.75%288697394.3910.86%
301024霍普股份38.00-28.12+0.65+1.74%27811050.670.45%
301005超捷股份180.591789.11+3.07+1.73%59586105752.34.50%
002324普利特17.8277.11+0.30+1.71%8238914599.951.06%
001266宏英智能33.2886.03+0.56+1.71%58621939.491.01%
688202美迪西60.07-34.81+1.01+1.71%14149.198577.1011.05%
603378亚士创能6.55-4.51+0.11+1.71%212131381.180.49%
688691灿芯股份126.17-131.18+2.11+1.70%21116.3826783.362.95%
002527新时达16.18-44.45+0.27+1.70%486287810.380.92%
300253卫宁健康10.87-78.16+0.18+1.68%36898840113.762.02%
688648中邮科技59.8413.71+0.99+1.68%11023.266640.3461.59%
600151航天机电15.26-78.78+0.25+1.67%32257448899.542.25%
603956威派格6.74-29.66+0.11+1.66%402172701.160.71%
600688上海石化3.07-216.39+0.05+1.66%2959469082.290.40%
600517国网英大6.7616.42+0.11+1.65%18346312343.790.32%
301289国缆检测59.5153.18+0.96+1.64%23511390.920.30%
300890翔丰华29.76270.81+0.48+1.64%104053083.880.96%
688163赛伦生物24.9059.15+0.40+1.63%3312.24820.10150.31%
301563云汉芯城163.7093.32+2.61+1.62%40566658.382.91%
002162悦心健康5.04-41.77+0.08+1.61%614173078.40.67%
600825新华传媒6.96168.08+0.11+1.61%754505258.290.72%
300963中洲特材19.75118.38+0.31+1.59%340946721.371.22%
603153上海建科17.3819.27+0.27+1.58%79731383.730.59%
688247宣泰医药10.3047.36+0.16+1.58%8256.648846.00570.18%
605098行动教育45.2018.66+0.70+1.57%27751245.860.23%
603466风语筑9.17158.65+0.14+1.55%554155085.730.93%
600639浦东金桥10.5312.44+0.16+1.54%284692989.640.33%
600648外高桥10.5321.07+0.16+1.54%8140855.510.07%
688798艾为电子78.0351.58+1.18+1.54%14492.0611343.631.07%
300899*ST凯鑫33.1695.36+0.50+1.53%1681556.180.41%
301151冠龙节能19.7041.14+0.29+1.49%52211023.040.31%
300462ST华铭11.5754.98+0.17+1.49%8076930.810.59%
002565顺灏股份16.56309.62+0.24+1.47%38943563538.153.67%
688193仁度生物52.03-381.16+0.75+1.46%2850.531479.70.71%
600115中国东航5.56-61.87+0.08+1.46%815063.145638.440.48%
002184海得控制13.24-42.67+0.19+1.46%197932610.330.82%
605136丽人丽妆11.90-143.99+0.17+1.45%659237924.981.65%
603960克来机电21.83129.94+0.31+1.44%258875601.950.99%
600851海欣股份7.7760.02+0.11+1.44%325182508.110.44%
601611中国核建15.5527.32+0.22+1.44%16367325362.620.54%
002706良信股份10.6339.06+0.15+1.43%10196810799.31.11%
600284浦东建设7.8020.30+0.11+1.43%301542350.120.31%
601595上海电影29.92109.86+0.42+1.42%4488913408.31.00%
301156美农生物19.4046.38+0.27+1.41%88901710.531.00%
688073毕得医药59.1035.04+0.82+1.41%7661.94594.4031.77%
600629华建集团19.4963.49+0.27+1.40%6618312890.780.69%
920139华岭股份21.71-205.50+0.30+1.40%176703855.260.68%
301555惠柏新材33.3641.74+0.46+1.40%84822823.891.75%
603329上海雅仕11.6681.26+0.16+1.39%128781491.640.62%
002116中国海诚10.9414.28+0.15+1.39%269032928.090.58%
300915海融科技25.58413.23+0.35+1.39%48281224.720.84%
688653康希通信14.06-81.99+0.19+1.37%33907.544756.8181.07%
300245天玑科技12.65-44.73+0.17+1.36%232532947.510.76%
603728鸣志电器69.29360.67+0.93+1.36%1874612919.20.45%
600210紫江企业7.509.12+0.10+1.35%896836724.960.59%
603918金桥信息16.61-125.54+0.22+1.34%489548146.371.34%
688366昊海生科46.0927.66+0.61+1.34%2632.131212.5390.14%
603682锦和商管6.8151.11+0.09+1.34%441493011.90.93%
605186健麾信息22.12337.21+0.29+1.33%90311989.630.66%
600824益民集团4.58258.11+0.06+1.33%739643372.080.70%
605398新炬网络30.79748.59+0.40+1.32%93492873.270.57%
002328新朋股份6.9535.94+0.09+1.31%485243370.040.85%
300642透景生命18.55189.43+0.24+1.31%91591696.350.67%
300171东富龙16.3272.28+0.21+1.30%285644658.140.51%
600850电科数字27.4337.08+0.35+1.29%257357057.260.38%
600088中视传媒18.07-92.79+0.23+1.29%396297167.7291.00%
920961创远信科27.00265.11+0.34+1.28%88112369.1110.87%
301060兰卫医学11.12-64.06+0.14+1.28%278903104.530.77%
688188柏楚电子148.8140.49+1.87+1.27%5061.387524.6780.18%
600272开开实业13.79273.10+0.17+1.25%102841414.840.64%
603022新通联11.4143.50+0.14+1.24%208552362.961.04%
301525儒竞科技83.3051.17+1.01+1.23%39843329.511.69%
600826兰生股份12.4231.99+0.15+1.22%324284014.330.44%
603189网达软件19.90933.98+0.24+1.22%237584732.270.88%
600171上海贝岭31.6262.06+0.38+1.22%5808718418.220.82%
603020爱普股份10.8322.77+0.13+1.21%8754944.140.23%
688123聚辰股份162.2264.39+1.94+1.21%43493.8471786.412.75%
301499维科精密30.2683.80+0.36+1.20%58671769.911.70%
600895张江高科40.4857.62+0.48+1.20%7005328440.740.45%
600655豫园股份5.11-13.07+0.06+1.19%1117575706.010.29%
002278神开股份12.79104.62+0.15+1.19%653198296.621.96%
688602康鹏科技8.55-122.89+0.10+1.18%24688.822103.5860.95%
300230永利股份5.1318.61+0.06+1.18%453072316.150.72%
603207小方制药29.9422.52+0.35+1.18%2270678.360.42%
601866中远海发2.5720.00+0.03+1.18%45487011703.010.47%
600503华丽家族2.60-67.01+0.03+1.17%625751626.770.39%
688008澜起科技179.9899.87+2.05+1.15%339843.46287692.96%
603786科博达67.9032.16+0.77+1.15%117978014.410.29%
600741华域汽车18.588.48+0.21+1.14%5709710643.420.18%
688158优刻得-W36.28-104.00+0.41+1.14%158691.958126.363.91%
301228实朴检测39.05-69.07+0.44+1.14%115384441.980.97%
300762上海瀚讯40.97-318.61+0.46+1.14%14754760158.812.35%
300578会畅科技24.35290.13+0.27+1.12%373779155.4711.89%
600530交大昂立6.41194.65+0.07+1.10%307931971.090.40%
300493润欣科技19.33218.63+0.21+1.10%5944311541.281.17%
603895天永智能35.18-25.65+0.38+1.09%71002474.370.66%
688585上纬新材136.44653.76+1.47+1.09%10666.3714624.340.26%
688584上海合晶23.23105.37+0.25+1.09%14601.143404.0510.43%
688385复旦微电78.72136.33+0.84+1.08%40122.331749.740.74%
301173毓恬冠佳46.8925.62+0.50+1.08%26811253.71.51%
600622光大嘉宝2.86-2.81+0.03+1.06%972162792.440.65%
603192汇得科技25.7729.30+0.27+1.06%51811329.690.37%
601727上海电气8.70161.77+0.09+1.05%38028533014.420.30%
600626申达股份4.9075.79+0.05+1.03%558672726.390.50%
600846同济科技12.7630.18+0.13+1.03%120951544.860.19%
600834申通地铁8.86118.62+0.09+1.03%156681381.240.33%
600822上海物贸10.93221.42+0.11+1.02%121851329.160.31%
603068博通集成37.95306.12+0.38+1.01%121004607.260.80%
688238和元生物7.02-15.49+0.07+1.01%24520.541722.0180.38%
600827百联股份9.0866.73+0.09+1.00%366573330.790.23%
600104上汽集团14.1957.04+0.14+1.00%25050735510.520.22%
603350安乃达38.0836.65+0.37+0.98%2228845.520.51%
688373盟科药业-U6.18-11.82+0.06+0.98%16641.191027.2840.27%
688099晶晨股份84.6238.49+0.82+0.98%26962.3622901.750.64%
688019安集科技260.9858.70+2.52+0.98%9335.05924410.880.55%
600649城投控股5.1817.40+0.05+0.97%40983521529.681.64%
002486嘉麟杰3.1147.39+0.03+0.97%1574844870.71.92%
600613神奇制药6.2653.63+0.06+0.97%222951390.650.47%
600081东风科技11.72129.37+0.11+0.95%7469873.840.17%
688018乐鑫科技161.2657.97+1.51+0.95%8430.0313670.430.54%
603121华培动力22.62349.87+0.21+0.94%215694856.480.64%
600835上海机电27.1830.42+0.25+0.93%239416500.290.30%
603131上海沪工24.13-223.27+0.22+0.92%385129216.71.14%
301257普蕊斯69.2745.03+0.63+0.92%1558510909.642.07%
603579荣泰健康24.2430.76+0.22+0.92%78211900.390.38%
603868飞科电器38.5837.31+0.35+0.92%57982237.480.13%
920300辰光医疗14.61-19.49+0.13+0.90%3635529.33630.55%
603633徕木股份9.07240.23+0.08+0.89%199851815.020.47%
603275众辰科技47.6636.57+0.42+0.89%40761936.850.98%
600845宝信软件22.8345.74+0.20+0.88%4939811304.890.23%
688016心脉医疗93.1130.38+0.81+0.88%4622.724327.1460.38%
603499翔港科技23.0754.61+0.20+0.87%236015424.870.78%
688660电气风电14.01-17.96+0.12+0.86%36297.685110.130.27%
600420国药现代10.5314.95+0.09+0.86%234942473.690.20%
300802矩子科技19.9264.95+0.17+0.86%102072032.720.52%
601968宝钢包装5.9139.44+0.05+0.85%429732537.520.34%
600643爱建集团4.76-12.83+0.04+0.85%519892474.950.33%
002825纳尔股份10.7422.53+0.09+0.85%125771344.540.49%
600662外服控股6.0712.53+0.05+0.83%862885253.80.38%
605050福然德13.3618.40+0.11+0.83%164052181.310.33%
300272开能健康7.3147.17+0.06+0.83%247561810.670.53%
605339南侨食品18.3597.41+0.15+0.82%4842886.260.11%
601696中银证券13.4834.05+0.11+0.82%9261812523.890.33%
601026道生天合19.6261.46+0.16+0.82%96041883.590.90%
603881数据港38.20186.73+0.31+0.82%372606143264.85.19%
600754锦江酒店26.3650.97+0.21+0.80%3960610519.120.44%
603713密尔克卫60.4815.95+0.48+0.80%56783424.580.36%
688213思特威-W93.7446.05+0.74+0.80%23853.6422483.580.74%
600630龙头股份9.04121.44+0.07+0.78%231352088.160.54%
601828美凯龙2.60-2.67+0.02+0.78%555791444.910.15%
603987康德莱9.1416.37+0.07+0.77%169651548.730.39%
600820隧道股份6.618.15+0.05+0.76%728174811.370.23%
600708光明地产4.01-7.06+0.03+0.75%1478885988.080.66%
688126沪硅产业21.42-66.45+0.16+0.75%119046.325592.580.44%
688392骄成超声130.5794.77+0.97+0.75%8690.9911482.110.75%
920346威贸电子24.4041.18+0.18+0.74%1211295.71540.27%
002568百润股份20.4930.95+0.15+0.74%346527124.860.48%
603214爱婴室17.8922.36+0.13+0.73%140482499.761.01%
301062上海艾录9.78-72.83+0.07+0.72%734357100.122.36%
601200上海环境8.4518.99+0.06+0.72%310622621.450.23%
600816建元信托2.82439.07+0.02+0.71%1432884059.530.26%
688370丛麟科技29.35132.34+0.20+0.69%3779.31105.9020.86%
002561徐家汇8.86896.29+0.06+0.68%252362234.550.61%
600602云赛智联21.10152.46+0.14+0.67%23250049385.82.16%
603037凯众股份16.6150.82+0.11+0.67%253334201.090.95%
002454松芝股份9.1127.58+0.06+0.66%435353947.80.69%
603648畅联股份10.7235.41+0.07+0.66%8798940.830.24%
601519大智慧12.45-834.52+0.08+0.65%8512610651.860.43%
688129东来技术23.4031.89+0.15+0.65%12346.942890.2831.02%
002178延华智能6.39-852.56+0.04+0.63%395422523.920.56%
920504博迅生物25.6468.68+0.16+0.63%1036266.23860.61%
603062麦加芯彩49.9322.83+0.31+0.62%21951100.230.59%
301584建发致新29.3441.25+0.18+0.62%57641694.41.14%
603587地素时尚13.1023.84+0.08+0.61%6270822.790.13%
600818中路股份9.83-75.96+0.06+0.61%135041324.690.57%
920112巴兰仕37.9221.04+0.23+0.61%599227.22830.26%
600621华鑫股份16.5330.93+0.10+0.61%10470117432.460.99%
300168万达信息6.65-17.93+0.04+0.61%605114038.620.42%
600624ST复华5.22-29.80+0.03+0.58%15993833.610.24%
600315上海家化20.90-23.79+0.12+0.58%334597041.760.50%
300892品渥食品31.70127.47+0.18+0.57%90912878.071.41%
603496恒为科技28.57-736.87+0.16+0.56%3874211129.11.21%
600604市北高新5.39-171.43+0.03+0.56%255631381.40.18%
002269美邦服饰1.83-14.54+0.01+0.55%1118272048.240.45%
002346柘中股份20.3115.65+0.11+0.54%1218124560.31%
002027分众传媒7.4019.69+0.04+0.54%39533429045.770.27%
688220翱捷科技-U82.11-56.49+0.44+0.54%31337.2625941.770.85%
688351微电生理23.29209.71+0.12+0.52%17156.364027.3221.37%
601083锦江航运11.6610.15+0.06+0.52%2729931991.41%
300483首华燃气15.70-7.77+0.08+0.51%7224811317.12.30%
603128华贸物流5.8920.66+0.03+0.51%3610721310.28%
688110东芯股份126.57-305.90+0.64+0.51%61072.7478137.371.38%
301303真兰仪表15.8719.19+0.08+0.51%155252472.561.53%
600097开创国际11.9427.31+0.06+0.51%421715017.61.75%
603565中谷物流10.049.87+0.05+0.50%435014376.820.21%
300039上海凯宝6.1818.71+0.03+0.49%298801845.560.33%
688591泰凌微44.1461.48+0.21+0.48%17396.837703.7981.03%
603197保隆科技35.7830.34+0.17+0.48%67472416.610.32%
603683晶华新材26.27118.99+0.12+0.46%289027555.541.01%
688118普元信息32.4496.99+0.14+0.43%14386.124732.1031.54%
688180君实生物-U34.80-37.61+0.15+0.43%30706.1910733.780.40%
600019宝钢股份6.9816.11+0.03+0.43%45253631675.930.21%
603855华荣股份19.0814.62+0.08+0.42%57931106.590.17%
605289罗曼股份76.52-282.35+0.32+0.42%1348210277.531.24%
600018上港集团4.968.62+0.02+0.40%20237510029.220.09%
688603天承科技77.51124.70+0.31+0.40%7022.655515.741.48%
688538和辉光电-U2.57-16.70+0.01+0.39%198778.25124.3180.35%
301315威士顿59.21120.53+0.23+0.39%49262931.481.33%
600612老凤祥44.3214.39+0.17+0.39%153626830.590.48%
605128上海沿浦39.0753.18+0.14+0.36%62392444.10.30%
600616金枫酒业5.61145.27+0.02+0.36%965815424.021.44%
600611大众交通5.67155.63+0.02+0.35%375152128.090.24%
600508上海能源12.1425.43+0.04+0.33%297033609.610.41%
688590新致软件18.27674.64+0.06+0.33%27024.374964.2731.03%
002022科华生物6.12-4.19+0.02+0.33%432272647.660.84%
600679上海凤凰12.95-91.37+0.04+0.31%120521560.020.35%
603681永冠新材19.7825.57+0.06+0.30%211004156.691.10%
301025读客文化10.92709.41+0.03+0.28%450404963.731.63%
600601方正科技11.05129.72+0.03+0.27%27447430592.690.66%
600650锦江在线15.5369.02+0.04+0.26%144082237.310.37%
300380安硕信息40.35240.79+0.10+0.25%49612011.120.39%
688271联影医疗127.2261.28+0.31+0.24%15608.7719869.910.19%
601021春秋航空55.3427.01+0.13+0.24%111926231.940.11%
603886元祖股份13.5425.70+0.03+0.22%141091913.30.59%
603885吉祥航空14.4943.19+0.03+0.21%474106946.10.22%
001396誉帆科技42.8634.54+0.08+0.19%126425473.955.69%
920693阿为特37.75278.72+0.07+0.19%2227844.50510.61%
002401中远海科16.27-5594.70+0.03+0.18%111251814.20.30%
601607上海医药17.1411.26+0.03+0.18%301915177.290.11%
000863三湘印象6.15-188.01+0.01+0.16%1171637268.991.01%
002252上海莱士6.2722.79+0.01+0.16%809875077.660.12%
600635大众公用6.2831.83+0.01+0.16%1360178559.5910.56%
600689上海三毛13.56156.97+0.02+0.15%76921041.560.51%
688578艾力斯96.4921.90+0.14+0.15%16101.4515667.790.36%
603226菲林格尔28.12-210.27+0.04+0.14%71261994.620.20%
603325博隆技术79.7814.20+0.11+0.14%40163206.91.17%
300999金龙鱼29.0341.21+0.04+0.14%4720513745.240.87%
600597光明乳业7.9115.74+0.01+0.13%342372713.780.25%
688507索辰科技102.12251.76+0.12+0.12%5288.115431.4521.07%
688085三友医疗21.17108.81+0.02+0.09%11952.682541.2350.38%
688479友车科技22.5278.08+0.02+0.09%6081.931369.0110.98%
603501豪威集团118.0435.65+0.09+0.08%4145849292.960.34%
600833第一医药13.1742.58+0.01+0.08%125421651.750.56%
603899晨光股份27.1518.91+0.02+0.07%165374503.650.18%
920405海希通讯27.8171.57+0.02+0.07%56981586.5610.52%
603107上海汽配15.1926.99+0.01+0.07%93571421.620.43%
603236移远通信87.8526.20+0.05+0.06%2115518698.240.81%
603418友升股份56.1721.51+0.01+0.02%32901850.190.81%
002211ST宏达3.50-47.840.000.00%16148563.360.37%
600958东方证券10.1316.690.000.00%25371325745.160.34%
603729龙韵股份--------------
603056德邦股份--------------
688592司南导航46.66-78.280.000.00%5219.782431.4851.36%
301230泓博医药46.45177.21-0.01-0.02%3229515211.652.57%
688317之江生物21.59-28.84-0.01-0.05%14372.453106.9910.75%
688293奥浦迈49.07129.16-0.04-0.08%2100.961032.1560.18%
300059东方财富22.5128.09-0.02-0.09%647439146364.50.48%
300061旗天科技11.19-33.21-0.01-0.09%691857823.981.11%
688519南亚新材78.14120.60-0.08-0.10%12430.769909.2630.53%
601788光大证券16.6420.57-0.02-0.12%7362712279.970.19%
600642申能股份8.2410.14-0.01-0.12%865717168.440.18%
300378鼎捷数智52.6591.16-0.07-0.13%3909720748.881.45%
603330天洋新材7.43-16.53-0.01-0.13%168821252.260.39%
603232格尔软件22.13549.06-0.03-0.14%311666913.91.35%
600021上海电力20.9022.36-0.03-0.14%20096242267.320.71%
603777来伊份13.67-28.94-0.02-0.15%379975186.281.14%
600009上海机场30.4632.03-0.05-0.16%5633217210.620.28%
688098申联生物9.34-126.43-0.02-0.21%12369.271166.3190.30%
600636*ST国化8.74-10.77-0.02-0.23%180881577.780.41%
688062迈威生物-U34.69-14.63-0.09-0.26%22692.827923.1351.11%
600196复星医药26.1821.30-0.07-0.27%5362414105.270.25%
600073光明肉业6.462223.49-0.02-0.31%712794608.310.76%
603057紫燕食品27.5159.36-0.09-0.33%118633271.30.29%
300511雪榕生物5.98-7.43-0.02-0.33%785224687.631.40%
600640国脉文化14.34531.01-0.05-0.35%7277510540.370.91%
603030全筑股份2.77-22.01-0.01-0.36%833862321.820.63%
920541铁大科技13.5528.02-0.05-0.37%1707232.30140.19%
002451摩恩电气10.39347.60-0.04-0.38%10069110410.662.29%
002636金安国纪24.18159.24-0.10-0.41%10826426368.071.49%
603170宝立食品14.1622.51-0.06-0.42%132711884.640.33%
601601中国太保44.178.12-0.19-0.43%151204667520.22%
603009北特科技52.81177.15-0.23-0.43%4826625702.961.43%
603887城地香江15.71-38.46-0.07-0.44%19353430738.253.25%
603730岱美股份9.9634.30-0.05-0.50%878958757.7290.41%
301001凯淳股份35.91316.28-0.22-0.61%2812610226.035.63%
601211国泰海通19.5413.47-0.13-0.66%37167472800.050.28%
605081*ST太和10.52-3.13-0.07-0.66%106911118.040.94%
600882妙可蓝多22.4856.06-0.15-0.66%144943273.830.28%
600061国投资本7.4913.81-0.05-0.66%18985314289.850.30%
688608恒玄科技206.4851.76-1.42-0.68%13009.8527212.560.77%
300222科大智能11.8983.09-0.09-0.75%13621416153.272.15%
688336三生国健59.0541.93-0.45-0.76%19836.0311744.440.32%
600000浦发银行9.976.64-0.09-0.89%30291230264.720.09%
600193*ST创兴4.36-10.24-0.04-0.91%423041843.670.99%
601616广电电气5.34238.44-0.05-0.93%791847.141874.279.28%
688335复洁科技42.13-190.50-0.41-0.96%36700.5715349.922.48%
688131皓元医药68.6349.36-0.67-0.97%19645.9113656.930.93%
605338巴比食品30.8826.10-0.32-1.03%80092493.30.33%
603365水星家纺20.1013.56-0.23-1.13%93691901.480.36%
605208永茂泰13.3785.26-0.16-1.18%413275502.81.25%
688615合合信息264.5083.19-3.23-1.21%11525.2430731.431.19%
688435英方软件57.32-411.64-0.78-1.34%15989.039320.0482.85%
601328交通银行6.566.11-0.09-1.35%99598665549.360.38%
920799艾融软件43.10120.78-0.62-1.42%109714778.1520.91%
601825沪农商行8.246.42-0.12-1.44%1145429459.990.12%
603296华勤技术81.9220.93-1.23-1.48%4559437598.450.80%
601229上海银行9.255.47-0.14-1.49%24738122974.750.17%
301000肇民科技41.0169.05-0.70-1.68%2561110572.481.12%
603039泛微网络61.2173.60-1.09-1.75%2881917779.531.11%
688212澳华内镜43.00-80.00-0.80-1.83%13090.75693.2370.97%
603196日播时尚25.76-144.33-0.55-2.09%195815086.90.83%
603159上海亚虹26.18559.26-0.56-2.09%117243061.120.84%
601702华峰铝业25.8920.75-0.68-2.56%9093623965.720.91%
603515欧普照明19.8317.18-0.56-2.75%209674191.60.28%
688382益方生物-U22.60-112.40-0.66-2.84%62785.5814496.171.09%
603256宏和科技50.69289.79-1.61-3.08%10323353810.291.17%
688802沐曦股份-U511.80-210.50-18.30-3.45%5741.2430065.713.17%
605151西上海24.04-222.22-1.15-4.57%11461028734.478.52%
600696*ST岩石1.97-2.60-0.10-4.83%805731590.752.41%
600608*ST沪科3.62-247.28-0.19-4.99%319381164.891.00%
603580*ST艾艾14.79-1392.56-0.78-5.01%6085899.970.47%
600490鹏欣资源8.4773.70-0.57-6.31%100431786145.865.04%
603619中曼石油29.1726.41-2.05-6.57%32844394772.687.10%
603718海利生物5.2620.01-0.58-9.93%577193036.020.89%

转至华测导航（300627）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。