中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
兆丰股份(300695)浙江省上涨家数:531下跌家数:209平均涨幅:+1.31%平均换手:1.50%总成交额:1340.41亿元
更新时间：2026-06-23 10:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301237和顺科技70.21-32.72+8.27+13.35%2718618137.964.67%
300461田中精机46.021593.76+5.42+13.35%8695039213.616.05%
002196方正电机13.95145.10+1.27+10.02%34767747584.267.12%
603757大元泵业67.84108.20+6.17+10.00%4473230346.522.40%
002648卫星化学25.1814.48+2.29+10.00%13986635218.130.42%
603210泰鸿万立14.3022.88+1.30+10.00%475176569.482.04%
002522浙江众成7.61116.91+0.69+9.97%741479.154578.158.19%
002370亚太药业5.4139.74+0.49+9.96%1798469423.222.41%
002021中捷资源2.67-151.12+0.24+9.88%2985797654.542.50%
301399英特科技19.19158.96+1.57+8.91%7191114360.4913.15%
300401花园生物21.5645.32+1.69+8.51%46879299922.438.76%
603520司太立10.09262.72+0.79+8.49%21270021067.824.85%
605009豪悦护理24.0623.01+1.87+8.43%203194736.860.94%
603208江山欧派12.00-8.99+0.92+8.30%202272353.291.15%
603607京华激光23.4539.11+1.78+8.21%7466617028.654.18%
603116红蜻蜓6.59-28.12+0.50+8.21%600663836.091.04%
300911亿田智能23.74-26.44+1.76+8.01%4757210872.112.78%
002687乔治白4.5228.17+0.33+7.88%1308215775.023.16%
605377华旺科技9.0619.76+0.66+7.86%981528818.141.76%
001225和泰机电44.8897.25+3.26+7.83%98674298.674.69%
300702天宇股份21.9479.76+1.47+7.18%421469019.462.00%
603767中马传动16.42-876.97+1.09+7.11%7610012315.432.47%
920527夜光明14.4543.87+0.95+7.04%6639942.73171.43%
920223荣亿精密15.60-123.02+1.02+7.00%517958405.9766.35%
301218华是科技46.31-191.72+2.86+6.58%3749917036.175.23%
300111向日葵3.24-440.45+0.20+6.58%32528310416.182.90%
002124天邦食品2.27-2.35+0.14+6.57%704788.915831.923.57%
002940昂利康30.3048.06+1.83+6.43%14236642731.937.68%
002468申通快递13.9213.39+0.83+6.34%153892209091.05%
301616浙江华业38.4515.80+2.27+6.27%83253185.92.93%
920656海昇药业14.6519.20+0.86+6.24%5871841.01971.81%
920211新睿电子136.5078.39+7.80+6.06%56457266.3539.80%
920608丰安股份14.2126.06+0.81+6.04%3062427.59310.64%
605369拱东医疗16.3364.20+0.93+6.04%165902664.390.75%
300849锦盛新材23.09-61.88+1.30+5.97%233165274.442.11%
920855浙江大农13.1636.20+0.72+5.79%3446445.26170.51%
601339百隆东方7.1314.74+0.39+5.79%581394060.630.39%
300519新光药业13.2437.80+0.72+5.75%155632021.981.36%
301201诚达药业37.75-1657.40+2.05+5.74%4353916075.344.01%
920701豪声电子13.1027.97+0.71+5.73%7327958.01570.73%
920130立方控股16.61-30.53+0.88+5.59%107271760.1611.87%
605011杭州热电17.8037.45+0.94+5.58%348836076.160.87%
301448开创电气45.40-827.68+2.37+5.51%128195741.072.65%
603010万盛股份14.56-8.91+0.75+5.43%7892611221.561.38%
300078思创智联3.34-65.78+0.17+5.36%2110606980.631.90%
300181佐力药业13.5714.63+0.69+5.36%10773914431.381.79%
002188中天服务5.6063.48+0.28+5.26%649533582.42.52%
603711香飘飘12.8225.52+0.64+5.25%149931873.330.36%
002173创新医疗17.85-170.99+0.89+5.25%21386938024.085.08%
920679前进科技16.3236.62+0.81+5.22%2421391.74060.65%
003011海象新材20.0923.95+0.99+5.18%302536055.843.94%
002637赞宇科技11.6227.21+0.57+5.16%12455514215.642.68%
603889新澳股份5.9911.40+0.29+5.09%626463693.580.66%
301053远信工业44.42278.31+2.15+5.09%4291618880.133.50%
301279金道科技23.8261.67+1.15+5.07%143423358.181.10%
002430杭氧股份29.0028.72+1.40+5.07%21454760989.242.19%
301335天元宠物21.6749.54+1.04+5.04%95322029.821.09%
001358兴欣新材25.8560.85+1.24+5.04%68691731.891.38%
300992泰福泵业26.39-204.99+1.26+5.01%130813404.161.69%
300412迦南科技4.4086.38+0.21+5.01%896503905.521.92%
603677奇精机械14.2866.41+0.68+5.00%137241925.440.71%
003041真爱美家45.38212.84+2.16+5.00%167677593.821.23%
603595ST东尼31.94-145.91+1.52+5.00%1401447.480.06%
605336*ST帅电14.77-43.46+0.70+4.98%72471050.950.40%
603789ST星农5.49-14.37+0.26+4.97%323551768.961.24%
002586ST围海3.6015.49+0.17+4.96%382971360.670.35%
301073君亭酒店20.33146.70+0.96+4.96%179723550.391.01%
300145南方泵业5.9645.69+0.28+4.93%163401096838.218.55%
300435中泰股份25.1024.65+1.16+4.85%14400435292.973.90%
605180华生科技13.75107.61+0.63+4.80%169482286.061.00%
600704物产中大5.067.25+0.23+4.76%43434621637.190.84%
603980吉华集团6.6648.30+0.30+4.72%25618816828.563.79%
001222源飞宠物14.6724.74+0.66+4.71%93611347.480.83%
002064华峰化学10.5425.87+0.47+4.67%34595736202.910.70%
002001新和成30.8214.11+1.37+4.65%25245576810.110.83%
920395朗鸿科技8.4035.53+0.37+4.61%6992584.75870.67%
000705浙江震元6.61-63.10+0.29+4.59%383802499.161.36%
603073彩蝶实业16.9132.72+0.73+4.51%90011496.422.41%
603168莎普爱思5.35-7.31+0.23+4.49%458092412.521.23%
002099海翔药业5.41-118.57+0.23+4.44%1438677653.960.89%
920685新芝生物11.7230.08+0.49+4.36%3589417.64860.62%
605580恒盛能源27.5847.61+1.15+4.35%16714346608.145.97%
002767先锋电子18.09107.44+0.75+4.33%181583248.211.39%
920058华洋赛车22.7326.64+0.93+4.27%2054464.34320.74%
301009可靠股份9.33130.69+0.38+4.25%179691646.721.19%
920015锦华新材55.7743.59+2.27+4.24%1896710429.644.74%
603700宁水集团11.6530.69+0.47+4.20%316353647.761.58%
688298东方生物19.67-7.18+0.79+4.18%8235.6391601.1950.41%
301113雅艺科技16.97802.71+0.68+4.17%772012821.08%
002443金洲管道11.5739.78+0.46+4.14%18688821438.133.60%
002629仁智股份4.81246.86+0.19+4.11%1190335682.563.29%
603908牧高笛19.15-40.16+0.74+4.02%55251042.520.59%
605179一鸣食品14.05104.91+0.54+4.00%154222136.790.38%
002019亿帆医药10.1734.78+0.39+3.99%740747460.030.88%
603839安正时尚6.52-13.92+0.25+3.99%205531314.310.53%
605268王力安防9.9233.87+0.38+3.98%236252329.250.54%
920270天铭科技14.1145.16+0.54+3.98%77811087.7440.96%
920118太湖远大19.6229.87+0.75+3.97%3880749.81671.24%
920218新天力20.6726.79+0.79+3.97%141202884.3056.70%
001237惠康科技66.0824.87+2.52+3.96%2416115943.826.93%
300357我武生物22.8928.14+0.87+3.95%6530214766.91.35%
002247聚力文化2.3745.20+0.09+3.95%1464793425.072.28%
603901永创智能11.0938.11+0.42+3.94%339173693.760.63%
601137博威合金25.67-83.24+0.97+3.93%29475675753.783.21%
002703浙江世宝16.0576.03+0.60+3.88%25948641843.894.43%
301507民生健康12.8938.67+0.48+3.87%222972826.592.02%
000739普洛药业17.0022.10+0.63+3.85%413316940.550.36%
001380华纬科技17.0318.24+0.63+3.84%142862410.690.61%
300439美康生物8.6650.00+0.32+3.84%170271451.380.58%
688565力源科技10.43236.27+0.38+3.78%16090.121657.2561.07%
920166海圣医疗23.1622.81+0.84+3.76%2643608.51381.11%
688623双元科技95.78101.51+3.46+3.75%2853.882686.8721.49%
600267海正药业10.0516.89+0.36+3.72%940939328.520.80%
603877太平鸟13.1433.10+0.47+3.71%108471401.910.23%
300898熊猫乳品20.5122.85+0.73+3.69%126082539.141.10%
600176中国巨石60.5163.37+2.13+3.65%973438582452.42.43%
600152维科技术11.20-56.23+0.39+3.61%14669516243.362.77%
920690捷众科技17.6920.90+0.61+3.57%4649817.44070.83%
920055隆源股份30.0114.33+1.03+3.55%37341110.5292.44%
300163先锋新材6.4288.89+0.22+3.55%1082026811.552.36%
002515金字火腿10.58923.64+0.36+3.52%50570552484.014.59%
603229奥翔药业8.2363.25+0.28+3.52%314822564.190.38%
601108财通证券8.5613.43+0.29+3.51%806160.968481.961.74%
600521华海药业14.7959.34+0.50+3.50%9431513806.170.63%
300703创源股份14.57124.71+0.49+3.48%294964262.31.77%
600491ST龙元1.20-0.63+0.04+3.45%2489842927.161.63%
605337李子园9.0019.12+0.30+3.45%172591537.070.44%
002144宏达高科11.1152.03+0.37+3.45%185382036.591.35%
300863卡倍亿67.01104.97+2.23+3.44%4262128319.131.70%
002020京新药业12.3513.99+0.41+3.43%542536623.350.83%
920639晨光电缆6.9969.00+0.23+3.40%11829826.7251.00%
920069普昂医疗36.6221.29+1.20+3.39%44931639.2293.04%
920906舜宇精工19.8440.96+0.65+3.39%4192832.93891.26%
300673佩蒂股份12.8431.28+0.42+3.38%124781571.060.78%
600668尖峰集团7.35-16.08+0.24+3.38%291962113.150.71%
605255天普股份80.99721.96+2.63+3.36%69255410.690.52%
603538美诺华38.5383.40+1.25+3.35%12905449902.715.40%
002381双箭股份5.5840.52+0.18+3.33%287581585.480.90%
603331百达精工11.80-9.68+0.38+3.33%254662982.231.26%
002840华统股份8.09-15.80+0.26+3.32%690185506.60.87%
605500森林包装6.86116.46+0.22+3.31%324362195.530.78%
603001奥康国际13.14-30.71+0.42+3.30%10104913096.612.52%
600051宁波联合6.2625.67+0.20+3.30%215301333.250.69%
002677浙江美大6.29610.31+0.20+3.28%402732526.220.73%
605116奥锐特19.5020.12+0.62+3.28%126922451.20.31%
002427尤夫股份4.41342.01+0.14+3.28%653972864.310.66%
301535浙江华远14.5769.68+0.46+3.26%126301820.380.74%
300994久祺股份11.7522.04+0.37+3.25%115841348.190.98%
600796钱江生化5.0925.58+0.16+3.25%349291755.391.12%
920570坤博精工27.5398.04+0.86+3.22%43251188.4131.70%
603237五芳斋13.5424.35+0.42+3.20%84451129.440.44%
301193家联科技20.85-33.22+0.64+3.17%232824767.061.28%
688075安旭生物30.76156.16+0.94+3.15%3850.641171.4240.30%
603004鼎龙科技22.2736.95+0.68+3.15%171003745.812.90%
002250联化科技14.8532.27+0.45+3.13%681899996.190.76%
300314戴维医疗9.9138.38+0.30+3.12%153081500.621.06%
300878维康药业34.78-23.34+1.05+3.11%227057796.291.58%
300347泰格医药42.4847.41+1.28+3.11%13589557815.682.40%
688606奥泰生物45.1420.06+1.36+3.11%2610.051167.9250.33%
002440闰土股份11.3315.81+0.34+3.09%57494664790.566.08%
603172万丰股份19.0248.93+0.57+3.09%72351357.060.54%
002133广宇集团2.6828.71+0.08+3.08%608971611.90.79%
603216梦天家居22.7879.35+0.68+3.08%90742031.130.41%
301539宏鑫科技14.80804.89+0.44+3.06%86631266.871.15%
301353普莱得18.8634.37+0.56+3.06%4838900.731.19%
300025华星创业4.73-17.64+0.14+3.05%564272637.51.11%
920227美登科技59.4152.75+1.75+3.04%35012061.1421.98%
301077星华新材23.4331.13+0.69+3.03%97342258.311.02%
603709中源家居15.32-67.69+0.45+3.03%95641450.460.76%
001238浙江正特30.08122.14+0.88+3.01%2701806.250.19%
600216浙江医药12.0615.44+0.35+2.99%10720912815.91.13%
600235民丰特纸5.56196.13+0.16+2.96%196561082.70.56%
603079圣达生物12.8945.44+0.37+2.96%112451439.060.59%
301390经纬股份30.66-2944.96+0.88+2.96%38621167.690.79%
603558健盛集团11.539.06+0.33+2.95%145401647.010.42%
605007五洲特纸13.0622.23+0.37+2.92%126021631.890.31%
300451创业慧康3.54-11.78+0.10+2.91%1485925218.890.97%
603015弘讯科技12.14185.52+0.34+2.88%385184612.670.95%
603075热威股份22.8928.28+0.64+2.88%86031934.82.09%
920011晨光电机24.0323.10+0.67+2.87%82131953.3994.42%
300943春晖智控47.00168.25+1.31+2.87%6704231104.035.02%
603456九洲药业13.2818.12+0.37+2.87%8074110633.570.91%
300512中亚股份7.5498.75+0.21+2.86%170701272.630.52%
605488福莱新材31.28154.21+0.87+2.86%4171312857.051.51%
920475三友科技13.74-579.16+0.38+2.84%6379871.69261.14%
603055台华新材8.3414.86+0.23+2.84%552004578.380.62%
603238诺邦股份12.3318.56+0.34+2.84%161971981.870.91%
600114东睦股份43.6550.11+1.20+2.83%13431157556.962.18%
601002晋亿实业4.7517.66+0.13+2.81%637353003.20.67%
600790轻纺城3.6617.68+0.10+2.81%454621644.160.31%
301607富特科技45.7139.30+1.24+2.79%6835631252.854.50%
301398星源卓镁38.44320.88+1.04+2.78%53292030.660.48%
002011盾安环境10.7410.92+0.29+2.78%11072811972.551.05%
688701卓锦股份8.20-15.41+0.22+2.76%10400.81842.5390.77%
920169七丰精工24.2770.60+0.65+2.75%64451556.3271.27%
920682球冠电缆6.7330.03+0.18+2.75%153081022.7040.68%
603506南都物业10.4716.74+0.28+2.75%123081271.80.66%
000963华东医药29.5714.81+0.79+2.74%9851928947.770.56%
300033同花顺253.4757.11+6.77+2.74%216481546872.64.94%
600927永安期货13.5724.27+0.36+2.73%476426407.930.33%
301469恒达新材30.9830.10+0.82+2.72%42281292.860.92%
920056能之光20.7829.29+0.55+2.72%62711302.0152.03%
301065本立科技19.3627.67+0.51+2.71%66631275.710.77%
920086科马材料26.2523.96+0.69+2.70%42801110.4351.60%
002942新农股份16.0124.94+0.42+2.69%67991079.520.49%
603948建业股份24.8717.32+0.65+2.68%64261578.850.40%
688767博拓生物36.37179.17+0.95+2.68%6950.592507.5930.47%
002344海宁皮城3.84102.35+0.10+2.67%537252041.130.42%
002488金固股份10.03175.07+0.26+2.66%10259010313.021.12%
605138盛泰集团6.2519.80+0.16+2.63%14566899.290.26%
603181皇马科技16.8922.23+0.43+2.61%6680511105.821.13%
601177杭齿前进13.7521.35+0.35+2.61%260923542.790.65%
603289泰瑞机器9.0533.86+0.23+2.61%214911913.770.73%
300266兴源环境1.97-13.13+0.05+2.60%14566128290.94%
301056森赫股份12.2247.56+0.31+2.60%84961031.060.48%
601116三江购物11.1434.51+0.28+2.58%325923598.980.60%
600460士兰微45.95166.65+1.15+2.57%7099803268934.27%
002224三力士3.60-223.17+0.09+2.56%719992571.180.89%
002120韵达股份6.4213.92+0.16+2.56%1361388662.4090.48%
920974凯大催化6.8734.33+0.17+2.54%11273770.11360.88%
600130波导股份4.86636.12+0.12+2.53%1983129642.742.64%
688296和达科技13.02-20.63+0.32+2.52%8176.751058.5090.76%
600512腾达建设2.05276.41+0.05+2.50%1118532265.560.70%
600352浙江龙盛12.3620.41+0.30+2.49%862702108841.52.65%
920770艾能聚12.3937.25+0.30+2.48%146881818.9041.79%
002403爱仕达9.50-13.87+0.23+2.48%191781796.970.65%
001336楚环科技24.9344.30+0.60+2.47%79431955.311.61%
300746汉嘉数智11.2736.56+0.27+2.45%135581508.390.61%
001356富岭股份9.2176.12+0.22+2.45%145341324.110.72%
605055迎丰股份11.39-79.04+0.27+2.43%319973593.020.73%
002633申科股份16.49260.31+0.39+2.42%71551171.290.48%
603130云中马44.0355.75+1.04+2.42%51822257.850.38%
688310迈得医疗16.0946.63+0.38+2.42%12878.652045.1970.78%
688092爱科科技22.9240.93+0.54+2.41%5015.881139.7050.61%
001333光华股份20.3822.71+0.48+2.41%79111596.060.62%
600814杭州解百6.8021.91+0.16+2.41%249401683.070.34%
688130晶华微26.48-87.92+0.62+2.40%11430.252958.8791.90%
000906浙商中拓5.5718.19+0.13+2.39%289891596.750.41%
002520日发精机6.90-40.86+0.16+2.37%17221911755.292.40%
605259绿田机械18.5713.74+0.43+2.37%67861248.520.39%
920924广脉科技17.05127.71+0.39+2.34%65641117.8081.00%
605003众望布艺22.7939.66+0.52+2.33%3584808.350.33%
603178圣龙股份16.22-23.73+0.37+2.33%178312858.40.75%
300984金沃股份55.90152.05+1.27+2.32%122256731.6891.38%
600865百大集团9.26167.51+0.21+2.32%250162297.890.66%
688255凯尔达30.13102.73+0.68+2.31%14111.094178.2421.28%
002562兄弟科技4.8850.97+0.11+2.31%1404576744.111.73%
002686亿利达5.78174.16+0.13+2.30%380292194.380.73%
000411英特集团9.8211.54+0.22+2.29%276752688.040.49%
300604长川科技274.61110.76+6.12+2.28%190345525897.23.89%
002085万丰奥威12.6228.05+0.28+2.27%35769945861.481.68%
301066万事利13.0883.38+0.29+2.27%141861838.980.61%
603081大丰实业9.4968.14+0.21+2.26%127531202.10.30%
301216万凯新材25.3129.25+0.56+2.26%6434516383.241.17%
600526菲达环保4.5212.98+0.10+2.26%421691889.650.48%
920249利尔达9.0470.43+0.20+2.26%273942459.0632.20%
603321梅轮电梯6.3964.52+0.14+2.24%173341099.140.50%
002375亚厦股份3.6614.91+0.08+2.23%613802231.040.46%
300469信息发展54.18-78.47+1.18+2.23%4436224229.621.79%
920062科润智控9.70185.39+0.21+2.21%235962276.5671.77%
301255通力科技23.5690.28+0.51+2.21%82291912.572.16%
002006精工科技14.8640.26+0.32+2.20%375665503.470.72%
002388新亚制程5.59-91.81+0.12+2.19%1349757526.252.67%
300637扬帆新材10.741276.14+0.23+2.19%467475057.761.99%
603788宁波高发14.5014.91+0.31+2.18%6725965.180.30%
002003伟星股份8.8916.58+0.19+2.18%289132550.510.28%
002574明牌珠宝4.68-7.99+0.10+2.18%230861073.690.44%
600572康恩贝4.2222.16+0.09+2.18%2352389850.180.93%
002590万安科技10.9426.55+0.23+2.15%291573170.810.59%
002418康盛股份4.76311.49+0.10+2.15%129182763635.2511.37%
002142宁波银行31.476.90+0.66+2.14%9285329047.060.14%
603282亚光股份16.2232.82+0.34+2.14%1489824151.11%
300813泰林生物20.19137.49+0.42+2.12%66411331.590.87%
688469芯联集成9.20-153.94+0.19+2.11%108449598779.081.85%
920177恒道科技28.5819.52+0.59+2.11%3068871.58391.66%
603583捷昌驱动23.8927.50+0.49+2.09%202264782.550.53%
002103广博股份6.3421.86+0.13+2.09%331762090.860.85%
605507国邦医药15.6115.93+0.32+2.09%129392003.840.17%
688288鸿泉技术19.55828.90+0.40+2.09%9056.681756.9380.91%
002896中大力德81.32283.51+1.65+2.07%6997954762.123.56%
002718友邦吊顶117.381367.03+2.38+2.07%58216851.20.62%
002332仙琚制药8.4020.80+0.17+2.07%463853866.10.47%
002318久立特材25.2316.27+0.51+2.06%340238482.250.36%
301275汉朔科技46.7540.91+0.94+2.05%3836117778.381.28%
000156华数传媒6.9728.80+0.14+2.05%445773085.550.26%
600763通策医疗35.8931.80+0.72+2.05%3678713119.450.82%
688581安杰思54.3519.84+1.09+2.05%1457.09785.4140.35%
002010传化智联4.9920.96+0.10+2.04%1114675505.240.40%
603070万控智造15.0199.05+0.30+2.04%607058981.61.51%
002915中欣氟材21.06658.93+0.42+2.03%9878020788.233.43%
605077华康股份12.0525.82+0.24+2.03%258813098.230.86%
603222济民健康8.05-16.39+0.16+2.03%631325105.141.20%
603600永艺股份9.5812.80+0.19+2.02%112981077.80.38%
603917合力科技11.63115.21+0.23+2.02%134231553.760.66%
600724宁波富达6.0747.30+0.12+2.02%338672048.480.23%
301055张小泉41.0089.78+0.81+2.02%2624010622.41.72%
603701德宏股份22.78392.46+0.45+2.02%179904091.260.69%
300611美力科技25.9442.37+0.51+2.01%160444094.981.08%
920252天宏锂电21.42262.18+0.42+2.00%155803342.4662.28%
300817双飞集团17.4955.56+0.34+1.98%105841833.040.84%
601599浙文影业3.0932.18+0.06+1.98%774182383.960.67%
600415小商品城10.8413.54+0.21+1.98%28512630762.610.52%
605028世茂能源21.5024.23+0.41+1.94%3930841.980.25%
603376大明电子26.7853.37+0.51+1.94%3755996.521.17%
300729乐歌股份10.5217.24+0.20+1.94%7257758.570.22%
603095越剑智能16.3163.59+0.31+1.94%157362537.960.61%
920101志高机械21.2117.81+0.40+1.92%2724572.62150.98%
603811诚意药业11.1418.83+0.21+1.92%220622439.130.67%
688616西力科技11.1419.66+0.21+1.92%6172.2686.7650.34%
603822ST嘉澳74.93169.29+1.40+1.90%24501821.40.32%
000559万向钱潮14.0747.16+0.26+1.88%23732333149.190.72%
002664信质集团19.0849.99+0.35+1.87%320886030.10.80%
600052东望时代3.83-6.72+0.07+1.86%788143026.280.93%
300795米奥会展9.3318.74+0.17+1.86%146811359.050.84%
300306远方信息10.4439.80+0.19+1.85%8852918.820.56%
688571杭华股份9.4136.91+0.17+1.84%47639.144441.2941.12%
603129春风动力235.7721.50+4.25+1.84%815119049.340.53%
688789宏华数科53.3320.83+0.96+1.83%7129.233767.8670.40%
300645正元智慧13.34143.66+0.24+1.83%131761747.80.95%
601018宁波港3.3412.58+0.06+1.83%2229377398.710.11%
300587天铁科技4.46-27.51+0.08+1.83%1559337024.421.48%
002758浙农股份8.408.06+0.15+1.82%227621906.70.44%
301008宏昌科技24.69144.70+0.44+1.81%127663134.41.10%
600059古越龙山7.8831.88+0.14+1.81%305272383.660.33%
301096百诚医药54.02-114.83+0.95+1.79%68023643.50.82%
003017大洋生物27.3522.66+0.48+1.79%85712335.041.24%
688805健信超导46.9895.10+0.82+1.78%5198.752418.7121.65%
603105芯能科技7.4621.26+0.13+1.77%307192278.610.61%
001278一彬科技17.26-19.49+0.30+1.77%110661899.551.30%
301203国泰环保42.7432.29+0.74+1.76%1433608.310.33%
301068大地海洋27.79-148.14+0.48+1.76%51741436.260.52%
002632道明光学9.9429.40+0.17+1.74%504184984.280.88%
000913钱江摩托11.126.87+0.19+1.74%250892766.020.48%
300879大叶股份17.72-16.59+0.30+1.72%126412227.770.63%
301004嘉益股份34.9314.69+0.59+1.72%2000694.090.15%
603896寿仙谷14.23-244.09+0.24+1.72%155742210.190.79%
600120浙江东方4.7517.52+0.08+1.71%24732811661.580.72%
001312福恩股份20.2620.40+0.34+1.71%102752068.181.80%
002489浙江永强2.9926.09+0.05+1.70%1377974105.110.72%
001367海森药业20.3823.24+0.34+1.70%81941660.190.67%
603173福斯达36.3014.59+0.60+1.68%72562608.170.45%
300698万马科技30.9986.34+0.51+1.67%85852638.910.72%
300743天地数码16.4121.46+0.27+1.67%87721435.830.69%
301359东南电子18.2663.56+0.30+1.67%64081164.770.94%
601916浙商银行3.066.48+0.05+1.66%74533622706.940.35%
603290斯达半导137.83100.58+2.24+1.65%5779779599.82.41%
002615哈尔斯6.77126.45+0.11+1.65%398312667.231.32%
002801微光股份30.8817.06+0.50+1.65%68672094.690.59%
002404嘉欣丝绸6.1818.66+0.10+1.64%748664596.281.64%
300853申昊科技32.89-25.95+0.53+1.64%4692415532.374.77%
301082久盛电气9.9479.53+0.16+1.64%209082070.10.77%
002122ST汇洲2.50132.40+0.04+1.63%896892227.490.45%
603551奥普科技9.4012.57+0.15+1.62%6103571.370.16%
603091众鑫股份69.1724.57+1.10+1.62%26291808.750.84%
603071物产环能11.9910.19+0.19+1.61%8034957.590.14%
600477杭萧钢构2.5467.42+0.04+1.60%13765234790.58%
600884杉杉股份14.6843.69+0.23+1.59%41636561049.72.27%
300553集智股份80.51522.00+1.25+1.58%1858114646.412.19%
603610麒盛科技19.4873.01+0.30+1.56%309585990.110.88%
002154报喜鸟3.9113.98+0.06+1.56%767152987.380.65%
600261阳光照明3.2632.00+0.05+1.56%392031265.70.29%
301212联盛化学25.45313.46+0.39+1.56%3791957.660.40%
301368丰立智能43.13-179.62+0.66+1.55%101894325.540.85%
300838浙江力诺14.38-60.78+0.22+1.55%190932731.671.88%
300076*ST宁视4.62-24.33+0.07+1.54%240831105.980.57%
300020ST银江3.31-1.47+0.05+1.53%338991125.420.44%
920028新恒泰18.5727.04+0.28+1.53%90181649.3431.39%
003030祖名股份23.38104.70+0.35+1.52%84071963.321.04%
001325元创股份39.6319.65+0.59+1.51%2522996.861.29%
601528瑞丰银行4.724.72+0.07+1.51%579302723.280.33%
001255博菲电气28.47227.26+0.42+1.50%45791297.370.60%
000607华媒控股3.39-9.94+0.05+1.50%577551948.720.65%
002444巨星科技29.8713.91+0.44+1.50%7047521078.850.61%
002493荣盛石化12.2239.70+0.18+1.50%32441039728.270.35%
603195公牛集团40.0617.44+0.59+1.49%198557880.660.11%
300488恒锋工具41.4443.38+0.61+1.49%4179517239.132.58%
600571信雅达10.91144.64+0.16+1.49%630276961.261.38%
688320禾川科技37.46-52.03+0.54+1.46%15822.515800.7981.05%
300796贝斯美6.972394.25+0.10+1.46%206661432.340.57%
605177东亚药业18.21-18.88+0.26+1.45%137682503.191.21%
688203海正生材11.21212.78+0.16+1.45%10817.441200.9710.53%
601878浙商证券9.8117.20+0.14+1.45%30729430077.340.67%
300548长芯博创302.39237.46+4.30+1.44%1013483002143.72%
603665康隆达26.34-227.47+0.37+1.42%127573369.990.80%
603008ST喜临门8.6223.61+0.12+1.41%224391914.430.61%
600830香溢融通8.6347.66+0.12+1.41%322062756.340.71%
601882海天精工20.2823.98+0.28+1.40%259655212.70.50%
301295美硕科技42.25123.08+0.58+1.39%70562963.492.40%
300695兆丰股份54.9418.57+0.75+1.38%43422358.570.42%
603277银都股份10.2619.17+0.14+1.38%7732792.160.13%
300329海伦钢琴11.76-29.53+0.16+1.38%94041103.90.37%
301019宁波色母19.9228.80+0.27+1.37%3649722.40.35%
603726朗迪集团28.9223.61+0.39+1.37%206725907.011.12%
603995甬金股份24.5815.76+0.33+1.36%7700818999.922.11%
300768迪普科技14.9048.78+0.20+1.36%294554377.190.70%
002322理工能科10.4918.67+0.14+1.35%120921262.040.34%
301032新柴股份10.4922.53+0.14+1.35%118261237.460.72%
603662柯力传感70.5464.73+0.94+1.35%6446444309.412.30%
920036觅睿科技42.0636.25+0.56+1.35%44501855.243.41%
300643万通智控18.9527.30+0.25+1.34%277485315.511.20%
603231索宝蛋白15.2516.49+0.20+1.33%5112774.180.48%
002326永太科技25.19485.64+0.33+1.33%27976370030.953.46%
688184ST帕瓦11.50-2.90+0.15+1.32%12031.431371.3381.23%
688215瑞晟智能40.3686.68+0.52+1.31%6366.612598.5890.70%
002712思美传媒4.66-51.04+0.06+1.30%426721980.890.79%
002863今飞凯达4.6843.85+0.06+1.30%412491917.390.69%
603239浙江仙通16.3821.70+0.21+1.30%177372888.970.66%
603103横店影视15.69-69.35+0.20+1.29%456497151.7910.72%
301459丰茂股份34.5842.61+0.44+1.29%1749601.120.67%
300277汽轮科技15.05498.13+0.19+1.28%9881114769.441.29%
301556托普云农64.4051.14+0.80+1.26%38992502.481.32%
603266天龙股份17.8132.11+0.22+1.25%103891833.670.52%
603926铁流股份18.6754.00+0.23+1.25%140642605.770.61%
301388欣灵电气26.07119.31+0.32+1.24%41261068.950.57%
300426华智数媒5.74-6.51+0.07+1.23%319491834.620.80%
002641公元股份4.1073.11+0.05+1.23%415811692.10.37%
300839博汇股份14.07116.16+0.17+1.22%254173588.920.88%
001306夏厦精密60.45-73.57+0.72+1.21%36872212.032.38%
002126银轮股份49.7043.89+0.57+1.16%14280871471.051.80%
002061浙江交科3.549.85+0.04+1.14%414411460.130.16%
002563森马服饰5.3114.46+0.06+1.14%484032558.890.22%
601233桐昆股份23.3516.73+0.26+1.13%28848868263.441.21%
300550和仁科技14.3889.21+0.16+1.13%340064824.391.30%
300718长盛轴承65.6275.02+0.73+1.12%2776117986.761.41%
300068ST南都4.50-1.51+0.05+1.12%30093613488.293.53%
000517荣安地产1.80-4.80+0.02+1.12%1768073171.880.71%
600987航民股份6.458.92+0.07+1.10%158981021.310.16%
605008长鸿高科11.18-353.78+0.12+1.08%5930658.990.09%
002479富春环保4.6919.23+0.05+1.08%404691886.830.47%
603219富佳股份15.06153.87+0.16+1.07%131531957.90.23%
603089正裕工业9.4845.58+0.10+1.07%6379603.010.27%
300582英飞特14.24-8.65+0.15+1.06%381395392.31.69%
603085天成自控11.4751.12+0.12+1.06%309523540.510.78%
605162新中港8.6331.90+0.09+1.05%371703191.070.84%
000909*ST数源3.84-3.88+0.04+1.05%12770489.390.29%
603823百合花51.92131.75+0.54+1.05%11799661690.052.83%
300897山科智能15.46200.82+0.16+1.05%87041339.540.71%
002372伟星新材8.7218.60+0.09+1.04%279512425.070.19%
605080浙江自然21.4418.16+0.22+1.04%148193198.151.06%
603611诺力股份17.6211.91+0.18+1.03%90791587.460.35%
600570恒生电子23.8133.68+0.24+1.02%21415351353.81.13%
301309万得凯31.8928.51+0.32+1.01%1901601.580.31%
301585蓝宇股份25.9637.98+0.26+1.01%2868742.50.42%
301567贝隆精密38.96-243.87+0.39+1.01%37441448.381.76%
603213镇洋发展14.0982.79+0.14+1.00%112561582.830.25%
688360德马科技20.3053.23+0.20+1.00%29735.35949.8781.13%
603048浙江黎明19.3684.65+0.19+0.99%3492673.410.24%
300032金龙机电4.10-110.04+0.04+0.99%790243232.490.98%
300144宋城演艺6.1820.79+0.06+0.98%1311828063.10.51%
601579会稽山15.5127.46+0.15+0.98%211843267.980.44%
000631顺发恒能3.11154.45+0.03+0.97%555311713.860.24%
001228永泰运26.5726.55+0.25+0.95%2870760.160.36%
600173卧龙新能6.41-21.37+0.06+0.94%170711087.580.24%
600177雅戈尔7.5713.64+0.07+0.93%577824344.720.13%
603568伟明环保16.2917.26+0.15+0.93%272394418.160.13%
301057汇隆新材26.2378.45+0.24+0.92%61541605.510.75%
603617君禾股份7.6662.78+0.07+0.92%271662070.590.70%
300901中胤时尚14.41476.54+0.13+0.91%62558930.26%
300652雷迪克38.0138.10+0.34+0.90%78962958.270.66%
603297永新光学118.5562.52+1.06+0.90%53956337.850.49%
600926杭州银行15.735.81+0.14+0.90%11669618420.430.16%
002570贝因美4.6433.36+0.04+0.87%549152531.140.51%
603088宁波精达10.4857.38+0.09+0.87%12654013648.692.89%
603703盛洋科技11.71-206.59+0.10+0.86%354464140.990.85%
002761浙江建投7.2234.17+0.06+0.84%349412515.390.32%
601113华鼎股份3.7236.57+0.03+0.81%496321840.680.45%
300360炬华科技12.5413.23+0.10+0.80%186472329.890.37%
002434万里扬6.6943.00+0.05+0.75%649724314.90.50%
300998宁波方正27.00157.83+0.20+0.75%5482714607.665.09%
603272*ST联翔29.71-177.84+0.22+0.75%320249371.283.09%
002067景兴纸业4.1060.41+0.03+0.74%1213354958.180.91%
605155西大门13.7024.11+0.10+0.74%7164980.380.38%
300234开尔新材10.98-304.21+0.08+0.73%673557389.811.96%
600273嘉化能源6.9911.24+0.05+0.72%401542799.010.31%
600232金鹰股份7.1270.89+0.05+0.71%238771682.40.65%
601789宁波建工4.5221.78+0.03+0.67%1251475628.371.15%
300203聚光科技15.12-23.82+0.10+0.67%9602314427.822.14%
002032苏泊尔40.8515.52+0.26+0.64%58402382.160.07%
300270中威电子11.05-78.81+0.07+0.64%335443698.351.31%
688023安恒信息38.43-65.25+0.24+0.63%6419.452460.7350.63%
603337杰克科技41.0622.56+0.25+0.61%100274088.990.21%
600283钱江水利8.2223.05+0.05+0.61%11196918.130.20%
603076乐惠国际22.09103.67+0.13+0.59%124442749.311.03%
002284亚太股份10.3614.39+0.06+0.58%466704831.680.64%
600798宁波海运3.6166.45+0.02+0.56%755822716.920.63%
001256炜冈科技25.5225.19+0.14+0.55%152403890.991.43%
605005合兴股份16.7533.68+0.09+0.54%4527756.260.11%
002044美年健康5.6071.72+0.03+0.54%55243530907.61.43%
301052果麦文化25.22-299.25+0.13+0.52%95142388.281.19%
002508老板电器15.5412.01+0.08+0.52%241843732.080.26%
603310巍华新材15.6730.60+0.08+0.51%93091450.960.48%
300539横河精密21.91113.90+0.11+0.50%257385605.571.18%
600580卧龙电驱36.0249.62+0.18+0.50%17073760618.481.10%
601022宁波远洋8.0817.09+0.04+0.50%257352076.550.20%
002937兴瑞科技41.8092.50+0.20+0.48%3333413944.421.07%
300784利安科技46.6556.01+0.22+0.47%2125981.521.26%
603258电魂网络12.98-13.22+0.06+0.46%115041496.40.48%
603218日月股份10.8621.62+0.05+0.46%182191976.890.18%
000980众泰汽车2.20-32.04+0.01+0.46%4376489629.540.87%
600933爱柯迪15.5014.09+0.07+0.45%350525417.880.36%
603578三星新材14.03-17.95+0.06+0.43%156342173.270.87%
600797浙大网新7.19-102.12+0.03+0.42%769885512.640.75%
600160巨化股份48.7331.68+0.20+0.41%619118305038.62.29%
688348昱能科技37.15-25.82+0.15+0.41%6283.552314.840.40%
603120肯特催化50.1753.84+0.20+0.40%121676012.943.21%
603300海南华铁5.0222.48+0.02+0.40%1167695851.390.59%
603637镇海股份20.3083.10+0.08+0.40%311266268.231.30%
603301振德医疗86.8086.75+0.34+0.39%688759590.26%
600982宁波能源5.2415.49+0.02+0.38%967225046.810.87%
600537*ST亿晶2.71-5.94+0.01+0.37%2467976788.8712.08%
603049中策橡胶45.439.42+0.16+0.35%48102180.540.55%
603320迪贝电气20.2440.31+0.07+0.35%4937996.030.33%
688299长阳科技17.41-34.13+0.06+0.35%26238.24570.2620.91%
603505金石资源20.7554.55+0.07+0.34%14281429660.131.70%
300710万隆光电35.03-100.58+0.11+0.32%178886333.662.40%
300441鲍斯股份6.5025.06+0.02+0.31%356752316.720.57%
605066天正电气7.0145.47+0.02+0.29%496563508.620.99%
300459汤姆猫3.61-10.79+0.01+0.28%32118511560.80.98%
688032禾迈股份87.94-51.24+0.24+0.27%4520.913962.5340.36%
301225恒勃股份85.9868.42+0.23+0.27%50954350.61.60%
601921浙版传媒7.5413.35+0.02+0.27%187921411.240.08%
605228神通科技13.0236.59+0.03+0.23%113591477.350.24%
300558贝达药业58.6855.96+0.13+0.22%11965770487.052.85%
605018长华集团14.3664.98+0.03+0.21%267603822.990.57%
603303得邦照明30.2058.37+0.06+0.20%4406813400.440.92%
301119正强股份26.5938.59+0.05+0.19%92332449.560.78%
301157华塑科技70.08135.63+0.11+0.16%76325438.33.69%
001335信凯科技45.5054.31+0.03+0.07%28961304.481.13%
605068明新旭腾18.81-274.85+0.01+0.05%57031077.590.35%
603391力聚热能53.8424.99+0.02+0.04%1608867.580.71%
300100双林股份30.2140.35+0.01+0.03%5567916698.641.01%
300027ST华谊1.72-12.480.000.00%2326814054.280.91%
603033三维股份9.02-17.880.000.00%143811298.960.14%
603194中力股份37.4017.660.000.00%56502099.810.36%
688475萤石网络26.9834.76-0.02-0.07%11524.993096.4350.15%
300244迪安诊断19.6194.69-0.02-0.10%19913439280.223.97%
603373安邦护卫38.6332.28-0.04-0.10%79443051.741.75%
002062宏润建设7.6936.34-0.01-0.13%324432484.910.29%
605158华达新材6.68-1330.96-0.01-0.15%176571183.420.35%
002048宁波华翔26.1848.96-0.04-0.15%6702717391.730.94%
600023浙能电力5.7110.35-0.01-0.17%18048310330.710.13%
002034旺能环境17.0412.20-0.03-0.18%170952901.820.33%
301252同星科技45.9482.05-0.09-0.20%2772712731.012.04%
301345涛涛车业213.8625.73-0.42-0.20%43089248.741.23%
002779中坚科技74.6686.77-0.15-0.20%1347210058.920.81%
301095广立微97.90213.85-0.20-0.20%3689736041.282.13%
002730电光科技32.61172.88-0.07-0.21%7217023676.782.09%
603557*ST起步4.57-17.37-0.01-0.22%519832393.050.83%
603225新凤鸣21.6833.67-0.05-0.23%10706723423.190.64%
603215比依股份15.3266.04-0.04-0.26%3773576.730.20%
605060联德股份53.3652.64-0.14-0.26%2572013903.171.08%
688816易思维64.6096.08-0.18-0.28%3065.091972.4731.59%
300649杭州园林28.65-89.81-0.08-0.28%190255447.311.78%
002135东南网架7.15459.95-0.02-0.28%442433163.880.42%
300893松原安全17.6322.66-0.05-0.28%98751734.80.39%
603305旭升集团13.4539.39-0.04-0.30%9829113183.210.85%
603685晨丰科技30.26207.54-0.09-0.30%57041724.050.28%
603556海兴电力22.8516.36-0.07-0.31%304076917.970.63%
300250初灵信息15.6987.34-0.05-0.32%179432831.941.14%
002534西子洁能21.7541.03-0.07-0.32%430879260.770.52%
301081严牌股份14.66423.65-0.05-0.34%100421469.550.45%
002206海利得5.6113.10-0.02-0.36%375292110.260.36%
301317鑫磊股份64.56-76.93-0.24-0.37%124528119.822.39%
002389航天彩虹18.60115.28-0.07-0.37%439418198.240.45%
003025思进智能16.2530.09-0.07-0.43%341385519.311.51%
603661恒林股份35.5728.93-0.16-0.45%4678616779.243.36%
002214*ST大立15.08-39.77-0.07-0.46%138342107.620.29%
300920润阳科技38.06196.59-0.18-0.47%73552796.390.85%
002095生意宝14.35-267.68-0.07-0.49%342184934.091.36%
300772运达股份12.1529.06-0.06-0.49%455695560.190.65%
002860星帅尔14.0925.79-0.07-0.49%349114898.011.01%
688819天能股份23.8918.64-0.12-0.50%7440.51777.880.08%
603667五洲新春65.44297.28-0.33-0.50%8805956815.162.40%
300913兆龙互连58.0080.39-0.30-0.51%4527226279.191.77%
002849威星智能17.3573.18-0.09-0.52%227423950.131.04%
603602纵横通信12.85-18.39-0.07-0.54%102851323.470.45%
601515衢州东峰3.67-15.79-0.02-0.54%629272322.830.33%
300837浙矿股份26.7537.14-0.15-0.56%3538946.250.47%
605056咸亨国际17.5527.21-0.10-0.57%141052480.410.35%
301198喜悦智行13.94-222.58-0.08-0.57%100231388.630.62%
002725跃岭股份13.451555.79-0.08-0.59%429825825.332.01%
603605珀莱雅60.0916.14-0.36-0.60%2039012270.710.51%
002164宁波东力12.8433.86-0.08-0.62%8511010792.831.77%
002276万马股份11.2134.50-0.07-0.62%10161411456.031.01%
600633浙数文化11.0023.69-0.07-0.63%581726403.690.46%
603816顾家家居23.4310.89-0.15-0.64%275716488.020.34%
301097天益医疗37.86-189.10-0.25-0.66%30331137.331.05%
002043兔宝宝12.0713.37-0.08-0.66%244812951.250.30%
603949雪龙集团16.4636.26-0.11-0.66%326325533.161.55%
605088冠盛股份29.4320.65-0.20-0.67%67431991.520.34%
603606东方电缆40.3424.43-0.28-0.69%4765419393.110.58%
600576祥源文旅5.6157.58-0.04-0.71%401322239.340.61%
603931格林达57.4895.58-0.42-0.73%2595514731.881.30%
600366宁波韵升15.0240.25-0.11-0.73%37091454866.483.37%
300349金卡智能12.1920.19-0.09-0.73%275443359.570.74%
688577浙海德曼48.77117.93-0.38-0.77%4290.172074.2620.28%
688307中润光学69.84128.31-0.56-0.80%22347.4415485.821.80%
600699均胜电子23.5926.18-0.20-0.84%12207328663.630.90%
600596新安股份16.41105.46-0.14-0.85%33722555758.652.50%
605166聚合顺10.3733.26-0.09-0.86%201012081.410.64%
600032浙江新能7.6440.79-0.07-0.91%975727450.760.41%
002236大华股份16.3513.70-0.15-0.91%8930914657.830.37%
600226亨通股份10.48153.83-0.10-0.95%1673304173157.45.63%
002244滨江集团8.3313.28-0.08-0.95%811156789.810.29%
002795永和智控7.24-61.58-0.07-0.96%366092652.130.84%
603298杭叉集团25.6615.07-0.25-0.96%276807092.460.21%
600126杭钢股份6.87337.51-0.07-1.01%1269358743.160.38%
300894火星人11.52-15.86-0.12-1.03%263643052.240.90%
601689拓普集团59.5637.43-0.63-1.05%14068782835.910.81%
603171税友股份44.35126.22-0.48-1.07%102174550.670.25%
603338浙江鼎力46.9412.36-0.51-1.07%179138442.040.35%
300489光智科技241.37-1226.64-2.63-1.08%2715365371.691.96%
301280珠城科技50.6345.85-0.56-1.09%107085391.231.87%
603311金海高科38.25128.53-0.43-1.11%3525213476.871.49%
002602世纪华通13.3115.62-0.15-1.11%36893349328.380.54%
002131利欧股份5.31-835.81-0.06-1.12%2321600126822.53.97%
300307慈星股份7.8856.32-0.09-1.13%1273489899.581.62%
002617露笑科技9.4797.79-0.11-1.15%93770688781.454.99%
300133华策影视7.5879.39-0.09-1.17%41585531950.032.48%
600857宁波中百15.1472.81-0.18-1.17%340105218.231.52%
300953震裕科技139.1446.94-1.66-1.18%2370132738.591.35%
600208衢州发展3.14176.20-0.04-1.26%41185112953.630.48%
000925众合科技8.42-125.20-0.11-1.29%17892615239.032.67%
688449联芸科技74.50194.92-0.99-1.31%51405.9837792.211.75%
603733仙鹤股份26.6018.33-0.36-1.34%3884010482.540.55%
301667纳百川78.0297.88-1.06-1.34%122739748.3915.46%
300969恒帅股份94.7594.24-1.29-1.34%104839846.261.34%
600671天目药业18.09134.78-0.25-1.36%156592845.931.29%
002199*ST东晶12.21-80.13-0.17-1.37%280013398.221.21%
603119浙江荣泰69.42112.94-0.99-1.41%7068348446.932.67%
300727润禾材料34.9551.10-0.50-1.41%5269918918.043.25%
002112三变科技18.17329.09-0.26-1.41%82930151623.16%
300792壹网壹创30.0062.93-0.45-1.48%159224795.060.75%
600768宁波富邦16.4527.00-0.25-1.50%217683562.81.63%
300566激智科技32.8942.72-0.50-1.50%7889626054.523.48%
301550斯菱智驱95.21193.07-1.45-1.50%2363822423.071.15%
603897长城科技35.8524.25-0.55-1.51%219467901.761.06%
688005容百科技34.12-152.02-0.54-1.56%142954.449652.442.00%
688127蓝特光学85.8473.69-1.39-1.59%37186.9831964.550.92%
603093南华期货21.5325.53-0.35-1.60%7954117171.551.30%
601112振石股份17.7741.09-0.29-1.61%274114869.441.55%
002472双环传动41.4327.74-0.68-1.61%18349775041.462.45%
603657春光科技23.09-63.99-0.38-1.62%68401585.620.51%
002415海康威视32.2919.81-0.54-1.64%20166865610.110.22%
603618杭电股份54.20-156.70-0.91-1.65%266190143954.53.85%
603165荣晟环保14.2819.50-0.24-1.65%229503284.090.73%
601865福莱特10.6627.37-0.18-1.66%472135065.660.25%
605555德昌股份13.4268.89-0.23-1.68%342164581.750.71%
002050三花智控44.4545.77-0.78-1.72%348466154484.30.95%
688109品茗科技84.60209.72-1.49-1.73%3772.023226.7830.48%
001211双枪科技30.12-2136.07-0.55-1.79%194165832.612.08%
688365光云科技17.90-1072.11-0.33-1.81%34275.576149.6810.80%
688088虹软科技37.2356.83-0.74-1.95%19450.397291.3110.48%
002756永兴材料60.2633.87-1.21-1.97%7396245139.861.91%
300411金盾股份8.431075.12-0.17-1.98%1086909220.823.52%
300478杭州高新39.58-144.27-0.80-1.98%186827397.3511.52%
002082ST万邦12.71-97.81-0.26-2.00%469165907.950.83%
605020永和股份36.8329.19-0.76-2.02%21285978238.374.23%
300766每日互动23.97-273.88-0.50-2.04%6302615234.651.76%
601609金田股份12.4627.90-0.26-2.04%48378860269.562.80%
605277新亚电子17.9131.97-0.39-2.13%307985549.950.81%
603867新化股份40.2032.36-0.88-2.14%3369113624.771.56%
688290景业智能66.53-235.65-1.47-2.16%4535.823017.9470.44%
300882万胜智能17.6546.79-0.39-2.16%7610813623.462.86%
600113浙江东日29.7889.24-0.66-2.17%6229818444.651.51%
601877正泰电器26.9712.59-0.61-2.21%7592220611.660.35%
002115三维通信11.471308.96-0.26-2.22%9549411014.841.27%
300930屹通新材36.1759.36-0.82-2.22%174276264.313.70%
605318法狮龙125.1650839.97-2.84-2.22%931411774.070.74%
688306均普智能10.001519.87-0.23-2.25%77189.997686.4410.63%
920061西磁科技24.72377.65-0.57-2.25%124893067.4763.17%
688611杭州柯林72.30-1031.23-1.70-2.30%3003.72187.6260.20%
600986浙文互联7.95-250.69-0.19-2.33%18216214610.81.22%
002624完美世界11.7742.97-0.30-2.49%24140028600.211.32%
300669沪宁股份30.10328.42-0.77-2.49%62431899.280.34%
301222浙江恒威31.2049.58-0.80-2.50%199446188.281.87%
688039当虹科技42.84-50.07-1.11-2.53%6784.522919.4140.61%
002056横店东磁28.5026.06-0.74-2.53%355360101227.42.19%
603045福达合金81.5037.52-2.14-2.56%5498644635.284.06%
002012凯恩股份7.23109.87-0.19-2.56%13698810164.882.93%
601567三星电气15.8923.46-0.42-2.58%11252218080.020.80%
688006杭可科技36.6458.10-0.97-2.58%56562.420706.720.94%
688141杰华特137.43-70.33-3.69-2.61%40789.4956252.10.91%
300945曼卡龙11.9024.23-0.32-2.62%301753596.721.27%
000795英洛华9.9144.16-0.27-2.65%20227820065.681.81%
605358立昂微66.87-953.00-1.84-2.68%258026174962.53.34%
301316慧博云通40.94163.29-1.13-2.69%4428518278.81.13%
688079美迪凯28.67-64.80-0.80-2.71%110999.631742.62.75%
002931锋龙股份72.97889.30-2.09-2.78%5920642949.842.94%
603316诚邦股份22.05-58.82-0.64-2.82%12703228290.634.81%
603379三美股份67.5019.02-1.98-2.85%6066941105.360.99%
002273水晶光电34.5140.05-1.02-2.87%26668293646.231.96%
688379华光新材89.5165.55-2.74-2.97%23986.5321909.232.66%
603500祥和实业12.6930.53-0.39-2.98%9976212698.163.00%
002569*ST步森15.21252.72-0.47-3.00%144642186.291.03%
002266浙富控股5.1618.58-0.16-3.01%48806925360.181.01%
603271永杰新材46.2419.82-1.46-3.06%3988518870.84.22%
301141中科磁业48.88233.90-1.56-3.09%135686651.023.05%
603997继峰股份12.8634.03-0.42-3.16%8125010460.610.64%
603040新坐标94.3648.38-3.11-3.19%85838098.640.63%
600776东方通信15.1441.58-0.50-3.20%8128312389.210.85%
603806福斯特16.9464.96-0.56-3.20%14711425054.260.56%
001270铖昌科技124.02193.63-4.26-3.32%3415042423.211.67%
300113顺网科技20.1331.96-0.70-3.36%10873722099.362.14%
000967盈峰环境10.0958.10-0.36-3.44%37446838409.571.12%
688583思看科技136.80158.71-4.99-3.52%5405.197402.2821.75%
600330天通股份33.22-160.70-1.24-3.60%579245193163.14.70%
301669高特电子38.63131.99-1.47-3.67%9940038083.6512.14%
300351永贵电器18.38408.62-0.70-3.67%13664425670.215.19%
605378野马电池17.42116.96-0.68-3.76%295695177.381.13%
002263大东南4.27442.53-0.18-4.04%78001033448.414.15%
002119康强电子32.87106.32-1.41-4.11%20163167066.755.37%
688777中控技术118.90237.52-5.12-4.13%90538.48107821.11.15%
603186华正新材238.80129.45-10.39-4.17%55181130668.63.52%
002634*ST棒杰4.50-2.07-0.20-4.26%887113996.282.01%
603799华友钴业52.8513.63-2.36-4.27%389236209799.72.06%
688717艾罗能源88.1999.64-3.95-4.29%17821.6215886.651.80%
300316晶盛机电54.81173.21-2.49-4.35%16091888667.81.31%
300666江丰电子295.00147.47-13.75-4.45%90910271264.24.08%
300880迦南智能24.6863.44-1.17-4.53%384999666.541.97%
300626华瑞股份40.35491.24-2.05-4.83%5842023675.983.25%
300763锦浪科技90.8559.32-4.77-4.99%6677661334.72.08%
688362甬矽电子68.27368.05-3.61-5.02%136122.792469.883.02%
603687大胜达18.59147.36-1.00-5.10%15697829591.422.85%
002364中恒电气50.39216.75-2.74-5.16%13937871075.092.50%
300118东方日升12.68-4.95-0.70-5.23%23571530179.192.54%
003036泰坦股份91.75406.00-5.08-5.25%2914126762.281.35%
301092争光股份51.8074.36-2.92-5.34%2652513904.234.35%
605566福莱蒽特49.59117.69-2.81-5.36%3608318198.112.71%
301356天振股份27.1561.45-1.58-5.50%5918616705.584.67%
003026中晶科技36.3994.61-2.17-5.63%7886329011.797.90%
688270ST臻镭75.67150.99-4.53-5.65%49030.5737421.951.64%
300571平治信息46.24-31.31-2.93-5.96%10240348636.888.86%
002552宝鼎科技72.10162.34-4.58-5.97%6478947395.751.76%
605117德业股份102.1335.59-6.87-6.30%128747133758.31.01%
603260合盛硅业47.35-17.64-3.27-6.46%11230353986.590.95%
002203海亮股份24.2453.71-2.06-7.83%4321031084591.95%
300283温州宏丰23.53121.18-2.00-7.83%488682119616.212.86%
688549中巨芯32.20-5264.50-2.74-7.84%591303187608.110.03%
002859洁美科技94.32173.93-8.18-7.98%117681112005.22.90%
002897意华股份85.8056.59-8.30-8.82%8924279621.594.89%
603177德创环保10.12-39.02-1.08-9.64%10924011184.085.35%
605303园林股份28.12-27.36-3.12-9.99%105192958.260.65%

转至兆丰股份（300695）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。