|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 立昂技术(300603)新疆维吾尔自治区上涨家数:39下跌家数:22平均涨幅:+0.57%平均换手:2.55%总成交额:260.59亿元 更新时间：2026-02-03 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002202 | 金风科技 | 27.10 | 43.16 | +1.47 | +5.74% | 2354068 | 622873.7 | 7.00% | | 002700 | 万憬能源 | 7.42 | 41.18 | +0.34 | +4.80% | 110641 | 8108.94 | 4.20% | | 688303 | 大全能源 | 24.77 | -19.74 | +1.06 | +4.47% | 101190.2 | 24711.81 | 0.47% | | 600075 | 新疆天业 | 5.89 | 153.46 | +0.17 | +2.97% | 219244 | 12917.5 | 1.28% | | 300313 | *ST天山 | 8.43 | -56.12 | +0.23 | +2.80% | 35835 | 3019.59 | 1.82% | | 002719 | 麦趣尔 | 9.39 | -9.26 | +0.25 | +2.74% | 113606 | 10740.28 | 7.02% | | 301301 | 川宁生物 | 10.87 | 25.90 | +0.27 | +2.55% | 108610 | 11806.71 | 1.76% | | 601121 | 宝地矿业 | 8.07 | 77.12 | +0.20 | +2.54% | 161324 | 12929.28 | 4.25% | | 002205 | 国统股份 | 14.20 | -10.98 | +0.35 | +2.53% | 37607 | 5338.33 | 2.02% | | 300603 | 立昂技术 | 9.94 | -116.76 | +0.22 | +2.26% | 52148 | 5150.53 | 1.39% | | 002307 | 北新路桥 | 4.96 | -15.54 | +0.10 | +2.06% | 175604 | 8609.54 | 1.38% | | 603032 | 德新科技 | 19.07 | -34.19 | +0.38 | +2.03% | 23470 | 4448.55 | 1.01% | | 000633 | 合金投资 | 7.61 | 186.57 | +0.15 | +2.01% | 77126 | 5865.79 | 2.00% | | 600888 | 新疆众和 | 8.74 | 14.23 | +0.16 | +1.86% | 187703 | 16319.39 | 1.34% | | 600089 | 特变电工 | 28.87 | 27.42 | +0.52 | +1.83% | 2716089 | 776644.6 | 5.38% | | 002941 | 新疆交建 | 16.10 | 19.99 | +0.27 | +1.71% | 82089 | 13126.2 | 1.12% | | 600256 | 广汇能源 | 5.37 | 17.42 | +0.09 | +1.70% | 878962 | 46759.12 | 1.38% | | 600545 | 卓郎智能 | 2.49 | -18.04 | +0.04 | +1.63% | 111593 | 2758.66 | 0.62% | | 600581 | 八一钢铁 | 2.83 | -4.94 | +0.04 | +1.43% | 191398 | 5414.25 | 1.25% | | 600506 | 统一股份 | 24.35 | 86.66 | +0.34 | +1.42% | 33463 | 8128.78 | 1.74% | | 002828 | 贝肯能源 | 12.25 | 273.63 | +0.17 | +1.41% | 204380 | 24910.68 | 10.56% | | 000159 | 国际实业 | 6.81 | 98.00 | +0.09 | +1.34% | 140747 | 9559.391 | 2.93% | | 301139 | 元道通信 | 19.76 | 180.79 | +0.26 | +1.33% | 17455 | 3434.62 | 2.29% | | 600509 | 天富能源 | 8.42 | 89.86 | +0.11 | +1.32% | 159552 | 13381.74 | 1.16% | | 002800 | 天顺股份 | 16.84 | -117.33 | +0.22 | +1.32% | 19008 | 3185.09 | 1.36% | | 603227 | 雪峰科技 | 8.57 | 19.96 | +0.11 | +1.30% | 110817 | 9471.66 | 1.03% | | 600251 | 冠农股份 | 10.41 | 36.81 | +0.13 | +1.26% | 89354 | 9243.38 | 1.15% | | 002302 | 西部建设 | 5.94 | -15.95 | +0.07 | +1.19% | 49457 | 2938.18 | 0.39% | | 000415 | 渤海租赁 | 4.38 | -13.16 | +0.05 | +1.15% | 463804 | 20215.32 | 0.86% | | 300859 | 西域旅游 | 38.14 | 84.71 | +0.34 | +0.90% | 37750 | 14487.1 | 2.44% | | 603706 | 东方环宇 | 20.86 | 18.46 | +0.17 | +0.82% | 7633 | 1586.09 | 0.40% | | 001330 | 博纳影业 | 10.36 | -8.78 | +0.08 | +0.78% | 1456929 | 152613.9 | 10.60% | | 605169 | 洪通燃气 | 13.28 | 37.33 | +0.07 | +0.53% | 12925 | 1715.61 | 0.46% | | 300106 | 西部牧业 | 11.18 | -20.75 | +0.05 | +0.45% | 51022 | 5693.56 | 2.41% | | 600425 | 青松建化 | 4.51 | 27.71 | +0.02 | +0.45% | 133184 | 6014.66 | 0.97% | | 603080 | 新疆火炬 | 23.45 | 18.07 | +0.10 | +0.43% | 14619 | 3414.59 | 1.03% | | 001258 | 立新能源 | 7.62 | 133.32 | +0.03 | +0.40% | 77743 | 5915.55 | 0.83% | | 000617 | 中油资本 | 8.85 | 25.98 | +0.03 | +0.34% | 331909 | 29293.38 | 0.26% | | 600540 | 新赛股份 | 4.94 | -12.37 | +0.01 | +0.20% | 140275 | 6881.169 | 2.41% | | 603101 | 汇嘉时代 | 9.57 | 50.85 | -0.01 | -0.10% | 35335 | 3387.92 | 0.75% | | 600339 | 中油工程 | 3.83 | 40.61 | -0.01 | -0.26% | 1000909 | 38597 | 1.79% | | 600197 | 伊力特 | 14.10 | 36.66 | -0.04 | -0.28% | 60045 | 8468.16 | 1.27% | | 600419 | 天润乳业 | 9.73 | 284.90 | -0.03 | -0.31% | 34958 | 3413.88 | 1.11% | | 002092 | 中泰化学 | 6.29 | -20.17 | -0.02 | -0.32% | 750374 | 47472.32 | 2.91% | | 000166 | 申万宏源 | 5.01 | 13.38 | -0.02 | -0.40% | 835264.9 | 41916.77 | 0.37% | | 600737 | 中粮糖业 | 16.70 | 26.14 | -0.07 | -0.42% | 205303 | 34375.72 | 0.96% | | 002100 | 天康生物 | 6.99 | 21.15 | -0.03 | -0.43% | 160798 | 11250.78 | 1.18% | | 600721 | 百花医药 | 9.04 | 69.25 | -0.04 | -0.44% | 81807 | 7391.689 | 2.13% | | 600359 | 新农开发 | 7.44 | 301.26 | -0.04 | -0.53% | 161172 | 12020.04 | 4.22% | | 000972 | *ST中基 | 3.52 | -8.19 | -0.02 | -0.56% | 44357 | 1562.08 | 0.58% | | 300588 | 熙菱信息 | 25.20 | -64.00 | -0.20 | -0.79% | 21700 | 5460.38 | 1.23% | | 002532 | 天山铝业 | 17.84 | 17.53 | -0.15 | -0.83% | 553472 | 99728.28 | 1.35% | | 600778 | 友好集团 | 7.29 | 370.91 | -0.07 | -0.95% | 82275 | 5994.31 | 2.64% | | 300159 | *ST新研 | 3.10 | -26.72 | -0.03 | -0.96% | 207863 | 6443.5 | 1.13% | | 603393 | 新天然气 | 28.61 | 10.84 | -0.29 | -1.00% | 75977 | 21817.92 | 1.80% | | 000813 | 德展健康 | 4.06 | -95.10 | -0.06 | -1.46% | 406910 | 16646.02 | 1.94% | | 002524 | 光正眼科 | 4.58 | -15.36 | -0.07 | -1.51% | 197347 | 9054.12 | 3.86% | | 000877 | 天山股份 | 5.01 | 18.10 | -0.09 | -1.76% | 311406 | 15704.88 | 0.44% | | 600084 | 中信尼雅 | 7.47 | 707.34 | -0.38 | -4.84% | 364582 | 27814.9 | 3.24% | | 002207 | 准油股份 | 9.35 | -75.44 | -0.66 | -6.59% | 584941 | 53358.58 | 22.43% | | 601069 | 西部黄金 | 36.71 | 70.38 | -3.54 | -8.80% | 554989 | 204376.1 | 6.26% |
|