中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
侨源股份(301286)四川省上涨家数:77下跌家数:100平均涨幅:-0.75%平均换手:0.86%总成交额:227.66亿元
更新时间：2026-01-30 09:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600828茂业商业6.41-148.01+0.43+7.19%19645812145.651.13%
920425乐创技术22.6262.17+1.40+6.60%181714088.3923.07%
301336趣睡科技58.2073.83+2.61+4.70%775044702.55%
601208东材科技26.93119.43+1.09+4.22%14562438801.911.44%
688506百利天恒286.70-138.87+8.12+2.91%4866.6714002.640.12%
000510新金路17.10-103.82+0.47+2.83%33921556301.585.59%
600779水井坊43.1438.80+1.15+2.74%10876546449.842.23%
920230欧康医药13.23189.76+0.28+2.16%2580339.14150.55%
603477巨星农牧18.1225.23+0.38+2.14%433397778.760.85%
301172君逸数码29.17152.50+0.58+2.03%314599123.713.19%
600793宜宾纸业21.04-53.54+0.38+1.84%115162400.060.65%
000876新希望9.1438.10+0.16+1.78%22724920622.560.50%
000803山高环能9.3556.31+0.15+1.63%417663863.540.91%
003023彩虹集团23.2529.93+0.36+1.57%2918672.660.28%
000912泸天化4.77-937.61+0.07+1.49%768273639.490.49%
688513苑东生物59.8643.78+0.86+1.46%4878.792902.2480.28%
300022吉峰科技8.11-285.32+0.11+1.37%168101358.330.34%
000558天府文旅5.33-201.33+0.07+1.33%1648538809.6491.28%
002951金时科技13.64791.19+0.17+1.26%87731191.020.22%
600039四川路桥9.7911.00+0.12+1.24%444084330.190.05%
002818富森美11.7914.20+0.14+1.20%127791502.330.43%
000628高新发展50.72493.70+0.60+1.20%105825358.880.55%
600137浪莎股份21.2575.22+0.25+1.19%67461434.330.69%
301233盛帮股份55.0032.49+0.57+1.05%1553848.870.55%
300987川网传媒21.45168.30+0.22+1.04%358907562.912.07%
000790华神科技4.00-22.64+0.04+1.01%18480736.290.30%
000586汇源通信13.46324.15+0.13+0.98%203652757.591.05%
002749国光股份13.6817.00+0.13+0.96%6993950.130.15%
601107四川成渝6.4111.98+0.06+0.94%321832063.920.15%
300535达威股份20.68-147.66+0.19+0.93%4288879.120.55%
688511*ST天微27.71513.28+0.24+0.87%1292.09357.23950.13%
000568泸州老窖123.9314.43+1.06+0.86%121177148739.10.82%
920008成电光信30.7279.95+0.26+0.85%1072328.48210.32%
300434金石亚药10.9333.67+0.09+0.83%173541896.010.51%
301213观想科技74.01-440.02+0.60+0.82%21291570.130.41%
600644乐山电力11.13239.86+0.09+0.82%344143817.390.60%
601838成都银行16.285.18+0.13+0.80%10058216344.550.24%
688737中自科技25.49-78.00+0.19+0.75%5790.4091476.3890.48%
600674川投能源13.9715.81+0.10+0.72%652279076.380.13%
301515港通医疗23.97-151.39+0.17+0.71%3665873.130.56%
000598兴蓉环境7.2810.18+0.05+0.69%303372203.360.10%
688553汇宇制药-W19.28172.91+0.13+0.68%10117.651964.7960.29%
002697红旗连锁6.0415.99+0.04+0.67%617913719.90.54%
301596瑞迪智驱73.5953.18+0.44+0.60%1324968.640.42%
600505西昌电力14.01325.26+0.08+0.57%123971728.740.34%
000731四川美丰7.0151.25+0.04+0.57%210551477.330.38%
300463迈克生物12.36-63.63+0.07+0.57%573787097.051.17%
600101明星电力9.9729.70+0.05+0.50%253622519.520.46%
920675秉扬科技12.1644.31+0.06+0.50%346584265.3994.39%
002480新筑股份6.10-23.83+0.03+0.49%1708610390.22%
300937药易购35.14-566.93+0.16+0.46%40991435.790.67%
600979广安爱众4.5439.01+0.02+0.44%234441062.380.19%
300440运达科技14.32127.57+0.06+0.42%208562971.420.48%
000757浩物股份5.1558.80+0.02+0.39%18675955.230.35%
300425中建环能5.2657.37+0.02+0.38%13515706.010.20%
300865大宏立29.01-290.42+0.11+0.38%44561281.960.79%
688696极米科技94.0827.43+0.35+0.37%1362.311280.6410.19%
688319欧林生物24.58155.30+0.09+0.37%6267.341549.0930.15%
002422科伦药业31.4530.17+0.11+0.35%203696468.80.16%
688302海创药业-U46.29-31.70+0.16+0.35%2251.561048.8730.23%
688117圣诺生物39.2451.43+0.12+0.31%7228.672849.0050.46%
000509华塑控股3.44-322.22+0.01+0.29%321841100.780.30%
603053成都燃气10.3318.92+0.03+0.29%7963820.940.09%
300471厚普股份13.82-113.36+0.03+0.22%548447709.941.50%
300504天邑股份14.48-32.67+0.03+0.21%79961151.250.37%
300249依米康15.53-102.27+0.03+0.19%5471686121.47%
688528秦川物联11.36-20.48+0.02+0.18%3827.45431.72490.23%
300547川环科技35.0639.56+0.06+0.17%85182991.930.48%
920943优机股份25.9532.31+0.04+0.15%3326867.28930.64%
002798帝欧水华6.53-5.88+0.01+0.15%9934645.840.23%
000888峨眉山Ａ13.8032.33+0.02+0.15%398655510.850.76%
920566梓橦宫11.7420.20+0.01+0.09%1970230.63330.18%
300559佳发教育12.52143.94+0.01+0.08%133011660.060.43%
300414中光防雷14.93227.19+0.01+0.07%188972815.180.60%
603679华体科技15.69-28.40+0.01+0.06%166512584.480.99%
002777久远银海20.0182.47+0.01+0.05%219404372.40.54%
002773康弘药业30.4022.40+0.01+0.03%123393770.280.18%
600603广汇物流6.6019.430.000.00%11462755.410.10%
300733西菱动力17.7560.810.000.00%5301939.060.24%
920027交大铁发22.5475.34-0.01-0.04%956215.39790.23%
300502新易盛392.7751.93-0.23-0.06%38945154000.60.44%
300841康华生物72.9952.15-0.10-0.14%34002495.820.29%
688629华丰科技94.06170.73-0.13-0.14%16445.7115567.860.90%
600558大西洋6.1626.23-0.01-0.16%383252364.480.43%
002926华西证券9.3415.99-0.02-0.21%414573887.060.16%
688070纵横股份60.35-2445.43-0.13-0.21%6020.543668.580.69%
002628成都路桥4.63-35.11-0.01-0.22%586212731.940.78%
603317天味食品13.0723.81-0.03-0.23%170752227.830.16%
600702舍得酒业59.34132.62-0.15-0.25%10191759969.433.06%
603333尚纬股份7.89-173.01-0.02-0.25%162621281.860.26%
603809豪能股份12.8134.27-0.04-0.31%249173197.630.27%
300470中密控股37.3819.44-0.12-0.32%33951266.60.17%
002946新乳业18.5023.18-0.06-0.32%95531762.690.11%
002190成飞集成35.92-153.62-0.12-0.33%78992841.930.22%
601811新华文轩15.7411.91-0.06-0.38%95821504.30.12%
002272川润股份14.59-66.52-0.07-0.48%266403898.180.69%
000935四川双马26.9957.50-0.13-0.48%79602157.050.10%
600880博瑞传播6.08461.35-0.03-0.49%1459938842.081.34%
002977天箭科技30.03-215.51-0.16-0.53%77432326.961.16%
300467迅游科技33.17417.66-0.18-0.54%71042344.070.42%
920029开发科技88.5118.31-0.49-0.55%1094968.89790.28%
603027千禾味业10.1331.98-0.06-0.59%210922131.930.17%
603261*ST立航28.03-20.81-0.17-0.60%2212621.880.29%
301239普瑞眼科35.39-52.24-0.22-0.62%30151071.510.21%
000810创维数字11.67133.99-0.08-0.68%220662573.880.20%
920239长虹能源31.8825.13-0.23-0.72%36921177.6210.21%
920781瑞奇智造9.32-245.21-0.07-0.75%6492602.32620.64%
002630ST华西2.38-7.26-0.02-0.83%492231168.80.48%
920260中寰股份11.8433.34-0.11-0.92%4922576.79980.50%
600109国金证券9.4214.09-0.09-0.95%812367673.60.22%
002357富临运业12.1020.18-0.12-0.98%180832211.080.58%
301256华融化学16.0085.70-0.16-0.99%331515305.610.69%
300370安控科技2.80-35.20-0.03-1.06%437431224.210.28%
002366融发核电7.46-214.21-0.08-1.06%909606804.440.49%
301592六九一二120.77133.78-1.33-1.09%13601645.530.58%
002268电科网安19.50104.31-0.22-1.12%282125510.150.33%
688297中无人机48.51522.46-0.55-1.12%12958.336318.5340.19%
300019硅宝科技21.9528.00-0.25-1.13%311896955.620.92%
000801四川九洲15.5091.37-0.18-1.15%359525586.630.35%
600331宏达股份14.97-1240.41-0.18-1.19%29834944491.921.47%
300492华图山鼎76.2086.79-0.94-1.22%36982825.310.19%
688053ST思科瑞42.60-194.48-0.55-1.27%2420.751042.4140.24%
002651利君股份10.82129.73-0.14-1.28%284223083.260.50%
002386天原股份5.99-23.57-0.08-1.32%662093991.560.51%
688776国光电气101.56-303.77-1.44-1.40%7471.067635.2430.69%
300366ST创意6.69-48.25-0.10-1.47%290041940.910.55%
300092科新机电15.7753.09-0.24-1.50%107461705.060.51%
300789唐源电气22.6056.33-0.35-1.53%2194496.880.26%
603327福蓉科技10.33109.03-0.16-1.53%608836249.870.58%
601399国机重装5.1181.22-0.08-1.54%20972210805.060.29%
002246北化股份21.0255.86-0.33-1.55%9003218806.211.64%
300678中科信息32.841231.71-0.52-1.56%201106588.990.69%
002253*ST智胜11.90-24.44-0.20-1.65%443785304.272.13%
600678四川金顶12.98237.98-0.22-1.67%27609736181.427.91%
600131国网信通18.1933.57-0.31-1.68%261014773.750.22%
002539云图控股14.5321.66-0.26-1.76%7949011666.510.90%
688636智明达47.7875.13-0.88-1.81%9917.3184764.7960.59%
603759海天股份11.8720.75-0.22-1.82%205072445.930.44%
600839四川长虹9.9633.64-0.19-1.87%29989329965.10.65%
300540蜀道装备21.6072.27-0.43-1.95%113512459.450.55%
300101振芯科技30.21277.44-0.66-2.14%3817811586.880.67%
688708佳驰科技62.2655.89-1.37-2.15%3242.862030.0350.23%
002935天奥电子21.04140.57-0.47-2.19%247225232.680.60%
600353旭光电子16.98114.84-0.39-2.25%500478554.880.60%
000710贝瑞基因12.25-16.96-0.29-2.31%292823601.160.89%
600875东方电气24.8126.29-0.59-2.32%11982030001.520.53%
000858五粮液108.1214.76-2.65-2.39%248010268071.30.64%
002258利尔化学17.3229.83-0.43-2.42%496788717.5910.62%
600438通威股份18.59-10.04-0.47-2.47%15208628429.330.34%
300432富临精工16.9870.61-0.44-2.53%8869715209.560.52%
688709成都华微49.78327.45-1.29-2.53%21411.0510752.540.98%
688222成都先导31.38110.19-0.84-2.61%25578.688177.3450.64%
301286侨源股份55.06109.42-1.51-2.67%64833614.170.40%
001288运机集团36.2747.23-1.00-2.68%178086513.471.17%
002312川发龙蟒12.3342.72-0.34-2.68%16487020532.970.88%
688311盟升电子43.59-38.21-1.23-2.74%7141.043146.4280.43%
920199倍益康41.79274.07-1.25-2.90%46701964.4241.23%
300820英杰电气55.5158.00-1.76-3.07%106976029.830.96%
600391航发科技52.00383.41-1.66-3.09%7490339249.372.27%
002978安宁股份39.4323.21-1.31-3.22%3002911827.260.81%
600378昊华科技37.5333.77-1.25-3.22%4029115161.970.38%
301050雷电微力54.88108.01-1.95-3.43%3611820115.091.72%
000593德龙汇能15.613759.90-0.57-3.52%371255893.551.04%
603077和邦生物2.57-234.61-0.10-3.75%158739441257.81.80%
688283坤恒顺维52.86138.07-2.06-3.75%3021.961613.190.25%
000155川能动力12.8053.15-0.59-4.41%17295822340.680.94%
002259升达林业5.4378.71-0.26-4.57%27310415052.723.63%
301117佳缘科技55.44362.88-2.68-4.61%2721815205.423.43%
002240盛新锂能35.90-36.02-1.90-5.03%10967139750.891.20%
002466天齐锂业56.11-45.51-3.01-5.09%196540111644.51.33%
300127银河磁体36.1765.46-2.22-5.78%8165029465.083.54%
002497雅化集团25.1166.30-1.63-6.10%16372741623.951.55%
000688国城矿业27.33113.31-1.81-6.21%7574920828.330.64%
000629钒钛股份3.92-780.23-0.27-6.44%119758547305.151.29%
300696爱乐达31.41227.65-2.39-7.07%6452120880.162.43%
600392盛和资源27.8154.05-2.22-7.39%601616168911.43.43%
300780德恩精工29.50-34.31-3.21-9.81%8682726304.618.07%
001337四川黄金66.1866.13-7.35-10.00%5563236817.261.93%
002023海特高新12.2370.79-1.36-10.01%809499900.061.09%

转至侨源股份（301286）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。