|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同和药业(300636)江西省上涨家数:67下跌家数:24平均涨幅:+1.43%平均换手:4.87%总成交额:584.69亿元 更新时间：2026-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301511 | 德福科技 | 90.24 | 235.48 | +15.04 | +20.00% | 442030 | 366985.4 | 11.80% | | 301176 | 逸豪新材 | 42.39 | -150.27 | +5.04 | +13.49% | 155094 | 62944.8 | 9.45% | | 601778 | 晶科科技 | 7.15 | 108.28 | +0.65 | +10.00% | 5068861 | 350344 | 14.19% | | 603459 | 红板科技 | 66.98 | 90.90 | +5.25 | +8.50% | 277376 | 183566.5 | 35.09% | | 600590 | 泰豪科技 | 16.83 | 191.04 | +1.14 | +7.27% | 633297 | 106065.2 | 7.51% | | 300748 | 金力永磁 | 34.80 | 64.88 | +1.84 | +5.58% | 622838 | 213016.4 | 5.50% | | 603398 | *ST沐邦 | 13.07 | -7.16 | +0.62 | +4.98% | 15855 | 2072.222 | 0.37% | | 002695 | 煌上煌 | 13.09 | 88.43 | +0.60 | +4.80% | 174423 | 22621.56 | 3.41% | | 000899 | 赣能股份 | 13.07 | 12.56 | +0.59 | +4.73% | 261159 | 33598.36 | 2.68% | | 000404 | 长虹华意 | 8.66 | 11.82 | +0.38 | +4.59% | 448654 | 38561.21 | 6.48% | | 301132 | 满坤科技 | 38.36 | 51.92 | +1.68 | +4.58% | 84009 | 31882.13 | 8.87% | | 688560 | 明冠新材 | 17.51 | -26.21 | +0.64 | +3.79% | 93370.85 | 16133.83 | 4.64% | | 300472 | *ST新元 | 8.40 | -6.71 | +0.28 | +3.45% | 80165 | 6654.272 | 3.03% | | 301190 | 善水科技 | 23.98 | 55.30 | +0.79 | +3.41% | 50916 | 11892.92 | 3.56% | | 688567 | 孚能科技 | 14.38 | -23.95 | +0.46 | +3.30% | 210727.6 | 29989.03 | 1.72% | | 600362 | 江西铜业 | 46.93 | 20.33 | +1.47 | +3.23% | 594253 | 274844 | 2.86% | | 002460 | 赣锋锂业 | 91.45 | 50.38 | +2.77 | +3.12% | 903407.1 | 813570.7 | 7.46% | | 300986 | 志特新材 | 23.48 | 54.50 | +0.68 | +2.98% | 260525 | 61420.97 | 6.33% | | 920719 | 宁新新材 | 11.16 | -1.97 | +0.32 | +2.95% | 32860 | 3646.5 | 4.49% | | 600373 | 中文传媒 | 8.54 | 54.00 | +0.24 | +2.89% | 214748 | 18181.32 | 1.59% | | 002036 | 联创电子 | 7.90 | -7.52 | +0.22 | +2.86% | 387500 | 30639.9 | 3.67% | | 301251 | 威尔高 | 64.57 | 167.91 | +1.64 | +2.61% | 60555 | 39132.52 | 11.22% | | 920427 | 华维设计 | 12.51 | -104.64 | +0.31 | +2.54% | 24225 | 3022.118 | 4.76% | | 301696 | 三瑞智能 | 97.06 | 82.79 | +2.36 | +2.49% | 64822 | 62879.85 | 21.55% | | 603257 | 中国瑞林 | 61.40 | 37.03 | +1.39 | +2.32% | 20247 | 12462.9 | 8.13% | | 002378 | 章源钨业 | 34.61 | 66.09 | +0.75 | +2.22% | 1188123 | 401596.7 | 9.94% | | 000831 | 中国稀土 | 55.61 | 247.43 | +1.17 | +2.15% | 533199 | 293405.3 | 5.02% | | 300399 | 天利科技 | 22.48 | -325.30 | +0.45 | +2.04% | 66286 | 14887.24 | 3.35% | | 002157 | 正邦科技 | 3.54 | -28.94 | +0.07 | +2.02% | 4447968 | 156183.4 | 5.71% | | 600397 | 江钨装备 | 14.62 | -83.92 | +0.27 | +1.88% | 421350 | 60888.15 | 4.26% | | 000550 | 江铃汽车 | 19.10 | 13.49 | +0.35 | +1.87% | 60774 | 11526.75 | 1.17% | | 300497 | 富祥药业 | 19.68 | 2696.57 | +0.36 | +1.86% | 519660 | 101216.3 | 11.39% | | 688057 | 金达莱 | 12.70 | 59.91 | +0.23 | +1.84% | 20461.58 | 2583.929 | 0.74% | | 300066 | 三川智慧 | 6.35 | 46.92 | +0.11 | +1.76% | 189586 | 12007.31 | 1.90% | | 002670 | 国盛证券 | 12.85 | 121.87 | +0.21 | +1.66% | 178995 | 22990.14 | 1.10% | | 688786 | 悦安新材 | 31.55 | 53.26 | +0.50 | +1.61% | 33358.79 | 10548.5 | 2.32% | | 300453 | 三鑫医疗 | 10.24 | 19.12 | +0.16 | +1.59% | 191766 | 19540.63 | 5.29% | | 920367 | 新赣江 | 18.76 | 107.38 | +0.29 | +1.57% | 10307 | 1915.686 | 2.45% | | 301575 | 艾芬达 | 47.30 | 34.31 | +0.73 | +1.57% | 11507 | 5403.497 | 6.61% | | 603977 | 国泰集团 | 14.08 | 35.12 | +0.21 | +1.51% | 192366 | 27027.88 | 3.10% | | 605366 | 宏柏新材 | 13.54 | -62.48 | +0.20 | +1.50% | 257703 | 34738.54 | 3.32% | | 301219 | 腾远钴业 | 89.95 | 17.46 | +1.25 | +1.41% | 206620 | 181698.2 | 9.82% | | 600071 | 凤凰光学 | 19.66 | 203.55 | +0.24 | +1.24% | 38184 | 7520.675 | 1.36% | | 002760 | 凤形股份 | 23.03 | 104.56 | +0.28 | +1.23% | 56927 | 13128.45 | 5.27% | | 300722 | 新余国科 | 28.60 | 96.60 | +0.33 | +1.17% | 31806 | 9160.963 | 1.15% | | 600782 | 新钢股份 | 3.12 | -14.22 | +0.03 | +0.97% | 472592 | 14705.96 | 1.50% | | 002991 | 甘源食品 | 51.92 | 21.80 | +0.49 | +0.95% | 12080 | 6250.082 | 2.42% | | 300095 | 华伍股份 | 9.93 | -20.43 | +0.09 | +0.91% | 115383 | 11469.56 | 3.42% | | 688223 | 晶科能源 | 6.71 | -10.07 | +0.06 | +0.90% | 1814478 | 120440.9 | 1.77% | | 300256 | 星星科技 | 3.39 | -179.44 | +0.03 | +0.89% | 211019 | 7167.725 | 0.94% | | 002529 | *ST海源 | 7.80 | -11.11 | +0.06 | +0.78% | 50428 | 3920.41 | 1.94% | | 000829 | 天音控股 | 11.79 | -657.19 | +0.09 | +0.77% | 413409 | 48543.7 | 4.04% | | 600561 | 江西长运 | 6.99 | 137.62 | +0.05 | +0.72% | 83452 | 5835.638 | 2.93% | | 002748 | 世龙实业 | 12.92 | 43.11 | +0.09 | +0.70% | 68014 | 8744.25 | 2.83% | | 600316 | 洪都航空 | 36.86 | 488.78 | +0.25 | +0.68% | 125817 | 46750.2 | 1.75% | | 603124 | 江南新材 | 127.91 | 71.50 | +0.81 | +0.64% | 27861 | 35796.5 | 3.59% | | 002068 | 黑猫股份 | 9.57 | -13.46 | +0.06 | +0.63% | 242290 | 23120.26 | 3.30% | | 603235 | 天新药业 | 25.94 | 21.84 | +0.14 | +0.54% | 8721 | 2243.268 | 0.20% | | 601065 | 江盐集团 | 8.33 | 26.46 | +0.04 | +0.48% | 42946 | 3570.49 | 0.67% | | 300906 | 日月明 | 35.79 | 48.67 | +0.16 | +0.45% | 21502 | 7663.063 | 2.98% | | 301083 | 百胜智能 | 17.56 | 102.06 | +0.07 | +0.40% | 21483 | 3788.727 | 2.51% | | 002343 | 慈文传媒 | 6.22 | -88.64 | +0.02 | +0.32% | 131871 | 8231.2 | 2.78% | | 001318 | 阳光乳业 | 13.39 | 37.29 | +0.04 | +0.30% | 24226 | 3240.457 | 0.86% | | 600269 | 赣粤高速 | 4.44 | 9.20 | +0.01 | +0.23% | 137292 | 6093.272 | 0.59% | | 001376 | 百通能源 | 15.19 | 36.43 | +0.02 | +0.13% | 110083 | 16705.46 | 5.15% | | 600750 | 华润江中 | 23.94 | 16.72 | +0.02 | +0.08% | 69875 | 16718.42 | 1.11% | | 000990 | 诚志股份 | 12.61 | 216.61 | +0.01 | +0.08% | 650368 | 81530.27 | 5.35% | | 000650 | 仁和药业 | 5.69 | 21.57 | 0.00 | 0.00% | 145183 | 8275.38 | 1.09% | | 000789 | 万年青 | 4.96 | -149.15 | 0.00 | 0.00% | 41872 | 2079.465 | 0.53% | | 300294 | 博雅生物 | 17.45 | 2561.55 | -0.03 | -0.17% | 49155 | 8591.438 | 0.97% | | 000820 | *ST节能 | 3.74 | -38.19 | -0.01 | -0.27% | 190429 | 7231.04 | 6.41% | | 300787 | 海能实业 | 10.88 | 52.15 | -0.03 | -0.27% | 70665 | 7736.376 | 3.60% | | 600228 | *ST返利 | 6.15 | -40.44 | -0.02 | -0.32% | 75590 | 4657.363 | 1.82% | | 001366 | 播恩集团 | 15.43 | -450.22 | -0.07 | -0.45% | 64861 | 10027.43 | 4.04% | | 600358 | 国旅联合 | 5.86 | -83.82 | -0.03 | -0.51% | 91926 | 5380.284 | 1.82% | | 301383 | 天键股份 | 28.61 | -66.16 | -0.17 | -0.59% | 13338 | 3846.886 | 1.89% | | 605188 | 国光连锁 | 16.01 | 392.99 | -0.11 | -0.68% | 55124 | 8797.759 | 1.10% | | 001360 | 南矿集团 | 21.34 | 98.17 | -0.16 | -0.74% | 29944 | 6396.762 | 2.39% | | 300636 | 同和药业 | 7.75 | 45.78 | -0.07 | -0.90% | 81311 | 6345.783 | 2.21% | | 001223 | 欧克科技 | 55.00 | 165.12 | -0.72 | -1.29% | 13476 | 7438.141 | 2.70% | | 301446 | 福事特 | 42.26 | 58.38 | -0.61 | -1.42% | 22360 | 9460.255 | 7.20% | | 688543 | 国科军工 | 62.68 | 55.08 | -0.97 | -1.52% | 67249.61 | 42652.15 | 5.80% | | 605090 | 九丰能源 | 44.84 | 22.46 | -0.72 | -1.58% | 353340 | 160003.6 | 5.02% | | 600507 | 方大特钢 | 5.72 | 16.54 | -0.10 | -1.72% | 324737 | 18602.5 | 1.40% | | 300818 | 耐普矿机 | 32.38 | 85.86 | -0.67 | -2.03% | 35284 | 11490.66 | 3.22% | | 605399 | 晨光新材 | 14.36 | -41.07 | -0.32 | -2.18% | 58198 | 8395.403 | 1.87% | | 002176 | 江特电机 | 15.70 | -52.95 | -0.35 | -2.18% | 2544321 | 399984.1 | 14.94% | | 600461 | 洪城环境 | 10.02 | 10.93 | -0.26 | -2.53% | 185329 | 18545.83 | 1.44% | | 603773 | 沃格光电 | 66.80 | -80.97 | -2.55 | -3.68% | 351103 | 237032.8 | 15.63% | | 600363 | 联创光电 | 45.83 | 46.26 | -2.17 | -4.52% | 279148 | 128871.8 | 6.19% | | 002591 | 恒大高新 | 7.96 | -109.81 | -0.40 | -4.78% | 676939.1 | 54127.62 | 30.29% | | 600337 | 美克家居 | 2.75 | -1.63 | -0.14 | -4.84% | 134899 | 3709.722 | 0.94% | | 600053 | *ST九鼎 | 10.32 | -12.48 | -0.54 | -4.97% | 5302 | 547.1664 | 0.12% |
|