|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉诚国际(603535)广东省上涨家数:726下跌家数:149平均涨幅:+1.61%平均换手:2.75%总成交额:2892.93亿元 更新时间：2026-02-03 13:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301362 | 民爆光电 | 64.78 | 35.02 | +10.80 | +20.01% | 5230 | 3387.86 | 1.76% | | 301486 | 致尚科技 | 220.09 | 165.83 | +29.62 | +15.55% | 94915 | 207945.7 | 13.10% | | 300843 | 胜蓝股份 | 54.99 | 76.31 | +7.32 | +15.36% | 174179 | 93863.55 | 11.09% | | 688025 | 杰普特 | 179.39 | 73.12 | +23.50 | +15.07% | 68832.94 | 117266.4 | 7.24% | | 300689 | 澄天伟业 | 59.01 | 289.24 | +6.82 | +13.07% | 95216 | 53930.85 | 9.41% | | 688312 | 燕麦科技 | 41.67 | 49.02 | +4.14 | +11.03% | 105846.8 | 43830.56 | 7.26% | | 688530 | 欧莱新材 | 23.51 | -1794.24 | +2.26 | +10.64% | 130211.2 | 30164.85 | 19.21% | | 003035 | 南网能源 | 7.44 | 213.29 | +0.68 | +10.06% | 1898552 | 133531.7 | 5.01% | | 002830 | 名雕股份 | 28.14 | 92.68 | +2.56 | +10.01% | 150619 | 41030.64 | 22.53% | | 603051 | 鹿山新材 | 26.51 | -1760.71 | +2.41 | +10.00% | 149899 | 38115.51 | 9.27% | | 001316 | 润贝航科 | 56.33 | 48.21 | +5.12 | +10.00% | 52688 | 28454.81 | 4.73% | | 002792 | 通宇通讯 | 52.81 | 1823.76 | +4.80 | +10.00% | 735099.1 | 379530.3 | 21.76% | | 002957 | 科瑞技术 | 24.67 | 46.79 | +2.24 | +9.99% | 268824 | 65464.99 | 6.42% | | 000533 | 顺钠股份 | 10.14 | 67.83 | +0.92 | +9.98% | 966568.9 | 94991.41 | 14.11% | | 000039 | 中集集团 | 10.37 | 20.64 | +0.94 | +9.97% | 1191675 | 121147.8 | 5.18% | | 688726 | 拉普拉斯 | 69.39 | 37.94 | +6.20 | +9.81% | 248249.5 | 170896.3 | 11.29% | | 603920 | 世运电路 | 69.79 | 61.56 | +6.10 | +9.58% | 304922 | 207208.8 | 4.23% | | 920045 | 蘅东光 | 378.95 | 119.09 | +32.95 | +9.52% | 21556 | 81467.72 | 10.71% | | 301468 | 博盈特焊 | 71.07 | 206.42 | +5.77 | +8.84% | 89759 | 62721.43 | 11.97% | | 300136 | 信维通信 | 85.84 | 135.08 | +6.75 | +8.53% | 1434070 | 1203692 | 17.43% | | 300620 | 光库科技 | 166.10 | 327.23 | +12.10 | +7.86% | 215120 | 354194.3 | 8.71% | | 002938 | 鹏鼎控股 | 63.40 | 36.25 | +4.61 | +7.84% | 544742 | 338459.3 | 2.36% | | 600499 | 科达制造 | 17.80 | 23.50 | +1.25 | +7.55% | 591708 | 103549.9 | 3.09% | | 301325 | 曼恩斯特 | 52.43 | -109.46 | +3.68 | +7.55% | 44012 | 22606.17 | 7.60% | | 688380 | 中微半导 | 53.68 | 120.89 | +3.74 | +7.49% | 279447.5 | 150915.7 | 16.53% | | 301662 | 宏工科技 | 177.03 | 112.59 | +12.30 | +7.47% | 13466 | 23834.73 | 8.10% | | 002809 | 红墙股份 | 14.98 | 1280.38 | +1.01 | +7.23% | 353136 | 51125.41 | 25.38% | | 300854 | 中兰环保 | 23.54 | -111.72 | +1.56 | +7.10% | 49352 | 11484.74 | 6.07% | | 600673 | 东阳光 | 28.33 | 88.08 | +1.87 | +7.07% | 503533 | 137958.8 | 1.68% | | 301021 | 英诺激光 | 59.16 | 210.00 | +3.89 | +7.04% | 64893 | 37513.28 | 4.25% | | 300004 | 南风股份 | 14.87 | 108.19 | +0.97 | +6.98% | 257271 | 37678.44 | 5.36% | | 300115 | 长盈精密 | 40.11 | 84.59 | +2.61 | +6.96% | 557291 | 215276.8 | 4.11% | | 688522 | 纳睿雷达 | 42.46 | 103.95 | +2.76 | +6.95% | 69217.42 | 28880.26 | 5.72% | | 300131 | 英唐智控 | 15.70 | 444.74 | +1.00 | +6.80% | 752320 | 114899.8 | 7.22% | | 300724 | 捷佳伟创 | 141.30 | 14.35 | +8.64 | +6.51% | 330153 | 465696.3 | 11.48% | | 300457 | 赢合科技 | 28.49 | 59.39 | +1.72 | +6.43% | 161166 | 45134.28 | 2.54% | | 300570 | 太辰光 | 122.96 | 74.32 | +7.40 | +6.40% | 290770 | 358151.4 | 15.13% | | 300903 | 科翔股份 | 29.46 | -42.36 | +1.76 | +6.35% | 294598 | 83009.14 | 8.97% | | 688328 | 深科达 | 33.39 | -74.70 | +1.99 | +6.34% | 32483.99 | 10718.08 | 3.44% | | 000534 | 万泽股份 | 29.61 | 67.39 | +1.75 | +6.28% | 235780 | 68882.62 | 4.72% | | 002400 | 省广集团 | 12.73 | 209.76 | +0.75 | +6.26% | 3318262 | 413112.5 | 19.22% | | 002967 | 广电计量 | 24.47 | 35.48 | +1.41 | +6.11% | 135704 | 32701.91 | 2.51% | | 002850 | 科达利 | 160.97 | 26.99 | +9.25 | +6.10% | 77268 | 121418.9 | 3.90% | | 301189 | 奥尼电子 | 43.46 | -35.64 | +2.44 | +5.95% | 36854 | 15837.83 | 3.30% | | 688518 | 联赢激光 | 29.95 | 57.15 | +1.66 | +5.87% | 84176.4 | 24921.71 | 2.47% | | 300246 | 宝莱特 | 12.88 | -51.52 | +0.70 | +5.75% | 115149 | 14570.18 | 5.45% | | 300739 | 明阳电路 | 20.31 | 146.24 | +1.10 | +5.73% | 221582 | 44499.26 | 6.46% | | 300634 | 彩讯股份 | 31.04 | 60.54 | +1.68 | +5.72% | 236670 | 72377.88 | 5.45% | | 300063 | 天龙集团 | 17.62 | 104.69 | +0.94 | +5.64% | 1547421 | 264523.3 | 24.70% | | 603936 | 博敏电子 | 12.21 | -31.19 | +0.64 | +5.53% | 206119 | 24558.6 | 3.27% | | 688323 | 瑞华泰 | 26.92 | -67.94 | +1.41 | +5.53% | 94944.98 | 25368.77 | 5.27% | | 300921 | 南凌科技 | 29.13 | 153.80 | +1.48 | +5.35% | 185403 | 52729.85 | 16.16% | | 688699 | 明微电子 | 61.83 | -272.45 | +3.12 | +5.31% | 45589.67 | 27730.54 | 4.14% | | 688627 | 精智达 | 284.00 | 380.07 | +14.00 | +5.19% | 37726.61 | 106298.8 | 5.21% | | 002922 | 伊戈尔 | 41.91 | 68.02 | +2.04 | +5.12% | 178134 | 74189.15 | 4.77% | | 301314 | 科瑞思 | 47.91 | 177.37 | +2.32 | +5.09% | 9783 | 4621.63 | 6.02% | | 300711 | 广哈通信 | 27.71 | 78.15 | +1.34 | +5.08% | 94535 | 25893.24 | 3.81% | | 301327 | 华宝新能 | 59.19 | 46.37 | +2.86 | +5.08% | 17767 | 10277.87 | 2.33% | | 688559 | 海目星 | 57.51 | -11.46 | +2.74 | +5.00% | 66323.18 | 37938.05 | 2.68% | | 300545 | 联得装备 | 30.99 | 39.75 | +1.46 | +4.94% | 68285 | 20763.1 | 5.71% | | 002008 | 大族激光 | 49.40 | 44.96 | +2.28 | +4.84% | 318907 | 155909 | 3.33% | | 002930 | 宏川智慧 | 12.62 | -113.08 | +0.58 | +4.82% | 231444 | 28796.59 | 5.35% | | 000070 | 特发信息 | 12.05 | -27.19 | +0.55 | +4.78% | 651811 | 78587.55 | 7.33% | | 002227 | 奥特迅 | 10.14 | -31.82 | +0.46 | +4.75% | 289447 | 28046.4 | 11.77% | | 688135 | 利扬芯片 | 35.81 | -149.71 | +1.61 | +4.71% | 145966.1 | 51783.78 | 7.17% | | 301191 | 菲菱科思 | 109.04 | 126.38 | +4.84 | +4.64% | 17923 | 19261.87 | 3.43% | | 300870 | 欧陆通 | 253.66 | 84.31 | +11.16 | +4.60% | 43784 | 108003.3 | 3.96% | | 300042 | 朗科科技 | 35.12 | -118.26 | +1.54 | +4.59% | 217068 | 77083.66 | 10.83% | | 301413 | 安培龙 | 164.01 | 172.85 | +7.00 | +4.46% | 61231 | 99764.35 | 10.42% | | 301538 | 骏鼎达 | 89.30 | 35.41 | +3.79 | +4.43% | 14315 | 12670.72 | 4.59% | | 688499 | 利元亨 | 61.48 | -21.76 | +2.59 | +4.40% | 50844.27 | 31132.46 | 3.01% | | 300589 | 江龙船艇 | 18.45 | -139.84 | +0.76 | +4.30% | 196561 | 35818.61 | 8.49% | | 002528 | ST英飞拓 | 2.44 | -7.29 | +0.10 | +4.27% | 341652 | 8287.649 | 3.25% | | 002815 | 崇达技术 | 14.97 | 58.99 | +0.61 | +4.25% | 305360 | 45044.15 | 3.93% | | 301018 | 申菱环境 | 71.73 | 155.43 | +2.90 | +4.21% | 110402 | 77705.92 | 5.58% | | 002218 | 拓日新能 | 6.44 | -70.47 | +0.26 | +4.21% | 1963076 | 124486.9 | 14.10% | | 002429 | 兆驰股份 | 9.69 | 35.66 | +0.39 | +4.19% | 799892.9 | 77507.96 | 1.77% | | 000893 | 亚钾国际 | 54.31 | 27.96 | +2.15 | +4.12% | 122082 | 65907.48 | 1.50% | | 301067 | 显盈科技 | 34.35 | 2507.70 | +1.35 | +4.09% | 24587 | 8367.529 | 3.85% | | 300778 | 新城市 | 14.30 | -55.57 | +0.56 | +4.08% | 42110 | 5895.33 | 2.07% | | 002054 | 德美化工 | 8.99 | 48.51 | +0.35 | +4.05% | 203695 | 18023.94 | 5.30% | | 600589 | 大位科技 | 10.29 | 349.54 | +0.40 | +4.04% | 1311851 | 132657.9 | 8.87% | | 002575 | 群兴玩具 | 8.24 | -172.58 | +0.32 | +4.04% | 1408968 | 115284 | 24.06% | | 300053 | 航宇微 | 23.19 | -52.92 | +0.90 | +4.04% | 734936.9 | 169014.9 | 11.29% | | 301086 | 鸿富瀚 | 146.60 | 162.19 | +5.60 | +3.97% | 25780 | 37080.53 | 5.45% | | 301133 | 金钟股份 | 38.61 | 103.46 | +1.47 | +3.96% | 22745 | 8617.94 | 2.05% | | 688622 | 禾信仪器 | 109.02 | -127.96 | +4.12 | +3.93% | 23175.79 | 25380.81 | 3.29% | | 688418 | 震有科技 | 45.38 | -240.36 | +1.71 | +3.92% | 88722.25 | 40135.84 | 4.61% | | 688361 | 中科飞测 | 184.91 | 2523.15 | +6.91 | +3.88% | 38132.27 | 69970.28 | 1.54% | | 000823 | 超声电子 | 14.52 | 31.62 | +0.54 | +3.86% | 172081 | 24714.79 | 3.20% | | 002898 | *ST赛隆 | 11.84 | -29.83 | +0.44 | +3.86% | 22577 | 2600.46 | 2.23% | | 688210 | 统联精密 | 56.16 | 320.82 | +2.08 | +3.85% | 43578.75 | 24654.12 | 2.69% | | 002735 | 王子新材 | 17.84 | -107.00 | +0.65 | +3.78% | 126660 | 22314.14 | 4.52% | | 001212 | 中旗新材 | 50.54 | -2969.38 | +1.84 | +3.78% | 34590 | 17267.67 | 1.99% | | 002465 | 海格通信 | 17.64 | -142.62 | +0.64 | +3.76% | 1440283 | 252044 | 5.81% | | 688662 | 富信科技 | 53.90 | 119.24 | +1.95 | +3.75% | 40745.41 | 21851.71 | 4.62% | | 301577 | 美信科技 | 61.64 | 97.26 | +2.21 | +3.72% | 7303 | 4471.52 | 3.88% | | 300322 | 硕贝德 | 27.09 | -716.33 | +0.97 | +3.71% | 167331 | 44823.93 | 3.80% | | 002180 | 纳思达 | 21.30 | -44.01 | +0.76 | +3.70% | 222338 | 47431.44 | 1.63% | | 300328 | 宜安科技 | 16.40 | -10254.62 | +0.58 | +3.67% | 169926 | 27358.94 | 2.47% | | 920892 | 广咨国际 | 18.20 | 30.42 | +0.64 | +3.64% | 35113 | 6430.364 | 2.37% | | 300781 | 因赛集团 | 53.90 | -164.08 | +1.88 | +3.61% | 202872 | 107322.3 | 16.75% | | 600685 | 中船防务 | 31.95 | 53.44 | +1.10 | +3.57% | 119385 | 37681.06 | 1.45% | | 301658 | 首航新能 | 31.38 | 83.30 | +1.08 | +3.56% | 26517 | 8280.89 | 6.43% | | 300833 | 浩洋股份 | 46.35 | 33.01 | +1.59 | +3.55% | 9818 | 4509.94 | 1.21% | | 603978 | 深圳新星 | 25.96 | -21.50 | +0.88 | +3.51% | 63766 | 16360.92 | 3.02% | | 002177 | 御银股份 | 7.69 | 583.15 | +0.26 | +3.50% | 388138 | 29669.55 | 5.75% | | 300812 | 易天股份 | 31.46 | -72.55 | +1.06 | +3.49% | 89975 | 27843.95 | 9.71% | | 300221 | 银禧科技 | 11.90 | 58.11 | +0.40 | +3.48% | 315192 | 37255.04 | 6.90% | | 002660 | 茂硕电源 | 9.56 | -119.78 | +0.32 | +3.46% | 48269 | 4556.96 | 1.41% | | 002766 | 索菱股份 | 5.68 | 303.57 | +0.19 | +3.46% | 192334 | 10782.72 | 2.25% | | 300619 | 金银河 | 49.23 | -144.99 | +1.63 | +3.42% | 72765 | 35836 | 5.00% | | 688669 | 聚石化学 | 26.02 | -14.29 | +0.86 | +3.42% | 16525.08 | 4285.722 | 1.36% | | 002425 | 凯撒文化 | 3.95 | -7.00 | +0.13 | +3.40% | 183923 | 7164.68 | 1.92% | | 300735 | 光弘科技 | 24.97 | 58.81 | +0.82 | +3.40% | 72837 | 17918.29 | 0.96% | | 688383 | 新益昌 | 73.48 | -354.08 | +2.41 | +3.39% | 8655.96 | 6319.708 | 0.85% | | 002759 | 天际股份 | 38.32 | -15.08 | +1.25 | +3.37% | 292555 | 110741.9 | 5.84% | | 002992 | 宝明科技 | 53.98 | -1232.70 | +1.76 | +3.37% | 16590 | 8893.06 | 1.05% | | 688628 | 优利德 | 37.75 | 25.28 | +1.22 | +3.34% | 8678.13 | 3251.474 | 0.78% | | 002975 | 博杰股份 | 79.54 | 100.84 | +2.56 | +3.33% | 43484 | 33963.26 | 4.11% | | 300671 | 富满微 | 48.59 | -45.55 | +1.55 | +3.30% | 115794 | 55800.6 | 5.25% | | 301110 | 青木科技 | 81.05 | 76.59 | +2.58 | +3.29% | 35607 | 28651.39 | 5.45% | | 301282 | 金禄电子 | 28.29 | 50.48 | +0.90 | +3.29% | 26200 | 7343.52 | 3.29% | | 301128 | 强瑞技术 | 104.40 | 80.53 | +3.30 | +3.26% | 20930 | 21497.47 | 2.37% | | 300151 | 昌红科技 | 16.52 | 127.46 | +0.52 | +3.25% | 65724 | 10778.4 | 1.78% | | 002421 | 达实智能 | 2.86 | -13.88 | +0.09 | +3.25% | 356800 | 10150.88 | 1.78% | | 688548 | 广钢气体 | 19.72 | 90.93 | +0.62 | +3.25% | 159029.2 | 31062.52 | 2.30% | | 301348 | 蓝箭电子 | 28.73 | -600.46 | +0.90 | +3.23% | 143339 | 40940.78 | 9.24% | | 300252 | 金信诺 | 15.07 | 672.79 | +0.47 | +3.22% | 217332 | 32642.35 | 3.89% | | 301387 | 光大同创 | 60.43 | 156.53 | +1.88 | +3.21% | 15212 | 9150.11 | 3.56% | | 300424 | 航新科技 | 18.35 | -46.54 | +0.57 | +3.21% | 76822 | 14046.74 | 3.13% | | 002833 | 弘亚数控 | 18.74 | 19.81 | +0.58 | +3.19% | 60767 | 11302.32 | 2.11% | | 301382 | 蜂助手 | 39.83 | 64.44 | +1.23 | +3.19% | 81466 | 32134.07 | 4.62% | | 300310 | 宜通世纪 | 6.82 | -117.26 | +0.21 | +3.18% | 216242 | 14634.74 | 3.13% | | 688227 | 品高股份 | 69.56 | -156.57 | +2.14 | +3.17% | 12730.78 | 8799.923 | 1.13% | | 002181 | 粤传媒 | 12.37 | 77.92 | +0.38 | +3.17% | 831524 | 101435.7 | 7.33% | | 300047 | 天源迪科 | 13.50 | 291.16 | +0.41 | +3.13% | 156089 | 20968.04 | 2.86% | | 688671 | 碧兴物联 | 24.63 | -28.64 | +0.74 | +3.10% | 6520.09 | 1599.063 | 1.39% | | 301039 | 中集车辆 | 9.70 | 21.03 | +0.29 | +3.08% | 93757 | 9026.64 | 0.65% | | 003021 | 兆威机电 | 118.59 | 115.50 | +3.54 | +3.08% | 35869 | 42343.07 | 1.73% | | 000078 | 海王生物 | 3.71 | -8.04 | +0.11 | +3.06% | 818288.9 | 29990.84 | 3.12% | | 002285 | 世联行 | 2.71 | -24.73 | +0.08 | +3.04% | 390514 | 10549.64 | 1.98% | | 300925 | 法本信息 | 21.85 | 88.35 | +0.64 | +3.02% | 82067 | 17783.01 | 2.35% | | 002816 | *ST和科 | 25.73 | -165.01 | +0.75 | +3.00% | 13826 | 3510.8 | 1.38% | | 300448 | 浩云科技 | 9.27 | -93.27 | +0.27 | +3.00% | 204729 | 18860.82 | 3.19% | | 001221 | 悍高集团 | 66.22 | 39.85 | +1.92 | +2.99% | 22259 | 14766.43 | 6.18% | | 002993 | 奥海科技 | 48.33 | 25.51 | +1.40 | +2.98% | 31206 | 14952.8 | 1.31% | | 301363 | 美好医疗 | 31.61 | 57.24 | +0.90 | +2.93% | 66062 | 20959.74 | 1.77% | | 688148 | 芳源股份 | 8.44 | -10.04 | +0.24 | +2.93% | 95012.35 | 7990.807 | 1.86% | | 300409 | 道氏技术 | 28.87 | 53.11 | +0.82 | +2.92% | 248911 | 71488.74 | 3.62% | | 300303 | 聚飞光电 | 7.11 | 31.27 | +0.20 | +2.89% | 441890 | 31475.57 | 3.33% | | 688343 | 云天励飞-U | 81.59 | -64.96 | +2.29 | +2.89% | 94137.87 | 76273.06 | 3.56% | | 300400 | 劲拓股份 | 21.18 | 47.15 | +0.59 | +2.87% | 30102 | 6327.8 | 1.25% | | 301091 | 深城交 | 25.24 | 148.55 | +0.70 | +2.85% | 34366 | 8677.38 | 0.65% | | 603848 | 好太太 | 19.84 | 39.67 | +0.55 | +2.85% | 26054 | 5095.73 | 0.65% | | 002446 | 盛路通信 | 11.93 | -14.92 | +0.33 | +2.84% | 523613 | 62092.51 | 6.18% | | 001285 | 瑞立科密 | 57.56 | 31.29 | +1.58 | +2.82% | 14166 | 8104.81 | 3.49% | | 000066 | 中国长城 | 16.09 | -66.99 | +0.44 | +2.81% | 927840 | 148690.4 | 2.88% | | 300311 | ST任子行 | 5.12 | -123.69 | +0.14 | +2.81% | 146297 | 7470.36 | 2.72% | | 603386 | 骏亚科技 | 14.63 | -40.61 | +0.40 | +2.81% | 54762 | 7916.71 | 1.68% | | 688655 | 迅捷兴 | 20.15 | -136.66 | +0.55 | +2.81% | 20137.08 | 4050.176 | 1.51% | | 300997 | 欢乐家 | 24.56 | 144.91 | +0.67 | +2.80% | 80224 | 19602.4 | 2.08% | | 688525 | 佰维存储 | 172.60 | -2210.83 | +4.70 | +2.80% | 191482.6 | 331747.7 | 4.10% | | 301312 | 智立方 | 69.12 | 98.47 | +1.87 | +2.78% | 35029 | 24203.22 | 5.78% | | 688788 | 科思科技 | 65.80 | -39.03 | +1.77 | +2.76% | 9124.068 | 5941.24 | 0.58% | | 300599 | 雄塑科技 | 10.86 | -45.73 | +0.29 | +2.74% | 64557 | 6928.42 | 3.43% | | 002835 | 同为股份 | 17.28 | 22.21 | +0.46 | +2.73% | 21981 | 3764.57 | 1.73% | | 300638 | 广和通 | 28.95 | 78.36 | +0.77 | +2.73% | 129952 | 37327.96 | 2.45% | | 002170 | 芭田股份 | 13.19 | 14.31 | +0.35 | +2.73% | 285382 | 37410.62 | 3.64% | | 601615 | 明阳智能 | 24.51 | 182.72 | +0.65 | +2.72% | 1016946 | 248003.9 | 4.50% | | 688589 | 力合微 | 24.89 | 64.17 | +0.66 | +2.72% | 25025.48 | 6215.354 | 1.72% | | 002855 | 捷荣技术 | 16.25 | -9.90 | +0.43 | +2.72% | 21104 | 3396.81 | 0.86% | | 002233 | 塔牌集团 | 9.84 | 15.76 | +0.26 | +2.71% | 88302 | 8620.32 | 0.74% | | 688638 | 誉辰智能 | 39.76 | -13.55 | +1.05 | +2.71% | 7724.869 | 3036.799 | 2.92% | | 300317 | 珈伟新能 | 4.18 | -14.29 | +0.11 | +2.70% | 205663 | 8545.86 | 2.48% | | 300410 | 正业科技 | 8.78 | -37.35 | +0.23 | +2.69% | 141532 | 12378.93 | 3.86% | | 002017 | 东信和平 | 23.01 | 72.85 | +0.60 | +2.68% | 141598 | 32503.64 | 2.44% | | 300281 | 金明精机 | 7.68 | 1852.89 | +0.20 | +2.67% | 72705 | 5555.8 | 1.83% | | 300977 | 深圳瑞捷 | 24.20 | -245.71 | +0.63 | +2.67% | 20625 | 4979.92 | 2.18% | | 000017 | 深中华A | 7.31 | 124.82 | +0.19 | +2.67% | 153289 | 11186.82 | 3.48% | | 688785 | C恒运昌 | 385.00 | 205.30 | +10.00 | +2.67% | 28632.84 | 113537.3 | 22.50% | | 301041 | 金百泽 | 28.50 | 123.22 | +0.74 | +2.67% | 19133 | 5425.5 | 2.42% | | 300917 | 特发服务 | 39.74 | 51.42 | +1.03 | +2.66% | 66030 | 26598.99 | 3.91% | | 301628 | 强达电路 | 96.50 | 56.25 | +2.50 | +2.66% | 14137 | 13639.22 | 4.33% | | 300529 | 健帆生物 | 20.47 | 33.93 | +0.53 | +2.66% | 45096 | 9176.3 | 0.88% | | 002213 | 大为股份 | 26.71 | -215.36 | +0.69 | +2.65% | 130551 | 34753.25 | 6.31% | | 300989 | 蕾奥规划 | 16.26 | -478.67 | +0.42 | +2.65% | 40802 | 6617.61 | 2.79% | | 300556 | 丝路视觉 | 20.53 | -9.25 | +0.53 | +2.65% | 48821 | 10019.16 | 4.56% | | 300752 | 隆利科技 | 18.30 | 55.30 | +0.47 | +2.64% | 23017 | 4183.09 | 1.46% | | 002319 | 乐通股份 | 15.23 | -1689.81 | +0.39 | +2.63% | 73517 | 11070.83 | 3.68% | | 603882 | 金域医学 | 31.72 | -26.49 | +0.81 | +2.62% | 51609 | 16191.3 | 1.12% | | 301629 | 矽电股份 | 291.64 | 233.24 | +7.44 | +2.62% | 8827 | 25649.46 | 8.46% | | 688625 | 呈和科技 | 62.83 | 42.24 | +1.60 | +2.61% | 21223.02 | 13282.8 | 1.13% | | 603309 | 维力医疗 | 14.21 | 16.98 | +0.36 | +2.60% | 40383 | 5728.38 | 1.38% | | 002163 | 海南发展 | 16.59 | -27.42 | +0.42 | +2.60% | 414086 | 68099.25 | 5.15% | | 002973 | 侨银股份 | 15.03 | 31.20 | +0.38 | +2.59% | 59473 | 8863.15 | 1.91% | | 300269 | 联建光电 | 8.81 | 153.75 | +0.22 | +2.56% | 533277 | 46488.61 | 10.14% | | 301105 | 鸿铭股份 | 50.96 | -110.20 | +1.27 | +2.56% | 6319 | 3209.67 | 3.84% | | 002880 | 卫光生物 | 28.14 | 27.91 | +0.70 | +2.55% | 28674 | 7961.54 | 1.26% | | 001378 | 德冠新材 | 24.75 | 41.15 | +0.61 | +2.53% | 13279 | 3268.56 | 2.02% | | 002918 | 蒙娜丽莎 | 16.23 | 102.16 | +0.40 | +2.53% | 35328 | 5705.81 | 1.66% | | 002717 | ST岭南 | 1.63 | -3.22 | +0.04 | +2.52% | 316834 | 5079.36 | 1.96% | | 000099 | 中信海直 | 20.04 | 44.04 | +0.49 | +2.51% | 117055 | 23538.02 | 1.51% | | 688618 | 三旺通信 | 31.98 | 102.39 | +0.78 | +2.50% | 9709.688 | 3109.557 | 0.88% | | 301123 | 奕东电子 | 61.11 | -505.50 | +1.49 | +2.50% | 57905 | 34918.59 | 3.51% | | 001298 | 好上好 | 30.94 | 187.48 | +0.75 | +2.48% | 48110 | 14856.66 | 2.92% | | 002243 | 力合科创 | 10.74 | 57.09 | +0.26 | +2.48% | 111591 | 11898.5 | 0.93% | | 000636 | 风华高科 | 19.85 | 76.47 | +0.48 | +2.48% | 239494 | 47107.86 | 2.07% | | 000032 | 深桑达Ａ | 20.28 | 156.45 | +0.49 | +2.48% | 132533 | 26712.32 | 1.16% | | 300377 | 赢时胜 | 21.99 | -36.38 | +0.53 | +2.47% | 495445 | 108059.7 | 7.17% | | 688208 | 道通科技 | 34.61 | 27.84 | +0.83 | +2.46% | 64632.19 | 22188.9 | 0.96% | | 002518 | 科士达 | 56.30 | 67.84 | +1.35 | +2.46% | 70858 | 39307.39 | 1.25% | | 002544 | 普天科技 | 31.93 | 2069.87 | +0.76 | +2.44% | 127962 | 40807.7 | 1.88% | | 300686 | 智动力 | 15.57 | -29.21 | +0.37 | +2.43% | 25931 | 4012.6 | 1.53% | | 300043 | 星辉娱乐 | 6.74 | 203.71 | +0.16 | +2.43% | 886570 | 60011.16 | 7.13% | | 301043 | 绿岛风 | 65.40 | 51.69 | +1.55 | +2.43% | 7851 | 5098.27 | 1.38% | | 002837 | 英维克 | 106.33 | 208.10 | +2.52 | +2.43% | 476387 | 498861.4 | 5.60% | | 301029 | 怡合达 | 27.17 | 34.91 | +0.64 | +2.41% | 48206 | 12986.76 | 1.04% | | 002449 | 国星光电 | 8.50 | 329.86 | +0.20 | +2.41% | 77752 | 6574.98 | 1.26% | | 002715 | 登云股份 | 17.00 | -266.48 | +0.40 | +2.41% | 28221 | 4775.6 | 2.05% | | 688209 | 英集芯 | 24.98 | 72.40 | +0.58 | +2.38% | 75995.38 | 19068.45 | 1.75% | | 688573 | 信宇人 | 22.86 | -15.49 | +0.53 | +2.37% | 17957.57 | 4111.736 | 3.37% | | 002905 | 金逸影视 | 12.57 | 129.28 | +0.29 | +2.36% | 191521 | 24216.92 | 5.48% | | 002055 | ST得润 | 6.08 | -3.58 | +0.14 | +2.36% | 132353 | 7949.05 | 2.23% | | 300916 | 朗特智能 | 31.28 | 33.16 | +0.72 | +2.36% | 13455 | 4189.4 | 1.44% | | 301200 | 大族数控 | 158.20 | 114.12 | +3.64 | +2.36% | 30074 | 47772.48 | 0.71% | | 002723 | 小崧股份 | 9.13 | -11.84 | +0.21 | +2.35% | 124471 | 11206.18 | 3.93% | | 000987 | 越秀资本 | 10.04 | 14.05 | +0.23 | +2.34% | 596063 | 59487.33 | 1.19% | | 002609 | 捷顺科技 | 10.48 | 112.44 | +0.24 | +2.34% | 115156 | 12072.67 | 2.51% | | 600029 | 南方航空 | 7.43 | -99.44 | +0.17 | +2.34% | 483226 | 35668 | 0.36% | | 603118 | 共进股份 | 11.81 | -1263.98 | +0.27 | +2.34% | 158486 | 18690.75 | 2.01% | | 300052 | ST中青宝 | 13.25 | -79.46 | +0.30 | +2.32% | 33576 | 4436.84 | 1.28% | | 688393 | 安必平 | 27.90 | -136.63 | +0.63 | +2.31% | 19641.33 | 5478.064 | 2.10% | | 603608 | 天创时尚 | 10.66 | -68.54 | +0.24 | +2.30% | 121508 | 12801.72 | 2.89% | | 300242 | 佳云科技 | 6.22 | -41.89 | +0.14 | +2.30% | 326556 | 20130.61 | 5.15% | | 301391 | 卡莱特 | 72.50 | 327.57 | +1.63 | +2.30% | 4863 | 3502.75 | 0.52% | | 002579 | 中京电子 | 11.66 | 224.34 | +0.26 | +2.28% | 155566 | 18006.85 | 2.67% | | 300162 | 雷曼光电 | 8.53 | -90.19 | +0.19 | +2.28% | 99202 | 8456.22 | 2.90% | | 002436 | 兴森科技 | 22.53 | -1088.00 | +0.50 | +2.27% | 544494 | 123638.7 | 3.60% | | 603328 | 依顿电子 | 11.28 | 25.74 | +0.25 | +2.27% | 112431 | 12601.44 | 1.13% | | 300155 | 安居宝 | 5.44 | -47.94 | +0.12 | +2.26% | 176639 | 9738.83 | 5.34% | | 300940 | 南极光 | 26.80 | 45.10 | +0.59 | +2.25% | 31631 | 8511.54 | 2.01% | | 002647 | *ST仁东 | 10.00 | -34.93 | +0.22 | +2.25% | 112150 | 11105.98 | 1.65% | | 000782 | 恒申新材 | 5.91 | -35.63 | +0.13 | +2.25% | 106069 | 6182.64 | 2.01% | | 920957 | 汉维科技 | 13.22 | 285.17 | +0.29 | +2.24% | 4551 | 601.5968 | 1.07% | | 600162 | 香江控股 | 1.83 | -101.96 | +0.04 | +2.23% | 238737 | 4360.64 | 0.73% | | 002909 | 集泰股份 | 7.32 | 5303.95 | +0.16 | +2.23% | 68756 | 5005.92 | 1.81% | | 300675 | 建科院 | 16.51 | -74.03 | +0.36 | +2.23% | 30776 | 5049.13 | 2.10% | | 300771 | 智莱科技 | 15.19 | 48.76 | +0.33 | +2.22% | 41482 | 6261.01 | 2.29% | | 300586 | 美联新材 | 10.14 | -190.21 | +0.22 | +2.22% | 54569 | 5515.03 | 1.02% | | 300961 | 深水海纳 | 14.31 | -9.42 | +0.31 | +2.21% | 22102 | 3157.39 | 1.45% | | 300389 | 艾比森 | 18.17 | 36.38 | +0.39 | +2.19% | 104197 | 19002.92 | 4.47% | | 300949 | 奥雅股份 | 43.34 | -12.63 | +0.93 | +2.19% | 7583 | 3274.7 | 2.21% | | 002683 | 广东宏大 | 48.20 | 40.64 | +1.03 | +2.18% | 59391 | 28491.38 | 0.89% | | 300219 | 鸿利智汇 | 7.57 | 81.22 | +0.16 | +2.16% | 141052 | 10646.97 | 2.00% | | 688327 | 云从科技-UW | 15.63 | -32.69 | +0.33 | +2.16% | 175834 | 27374.63 | 2.11% | | 601900 | 南方传媒 | 15.22 | 11.87 | +0.32 | +2.15% | 95165 | 14430.19 | 1.08% | | 300408 | 三环集团 | 49.04 | 36.92 | +1.03 | +2.15% | 106506 | 51793.23 | 0.57% | | 001389 | 广合科技 | 107.53 | 50.44 | +2.25 | +2.14% | 83862 | 89759.5 | 5.55% | | 300844 | 山水比德 | 44.45 | -140.02 | +0.93 | +2.14% | 10213 | 4536.72 | 1.13% | | 300804 | 广康生化 | 36.95 | 59.65 | +0.77 | +2.13% | 8548 | 3151.5 | 3.11% | | 300629 | 新劲刚 | 25.47 | 341.06 | +0.53 | +2.13% | 102918 | 26158.34 | 4.75% | | 300723 | 一品红 | 33.65 | -35.38 | +0.70 | +2.12% | 37913 | 12647.23 | 0.91% | | 301328 | 维峰电子 | 53.08 | 58.90 | +1.10 | +2.12% | 8050 | 4262.29 | 1.59% | | 002757 | 南兴股份 | 21.77 | -22.14 | +0.45 | +2.11% | 204789 | 44268.02 | 7.26% | | 301322 | 绿通科技 | 28.64 | 46.71 | +0.59 | +2.10% | 10619 | 3037.36 | 1.17% | | 301500 | 飞南资源 | 19.96 | 75.89 | +0.41 | +2.10% | 175314 | 34791.51 | 12.17% | | 002923 | 润都股份 | 15.58 | -100.37 | +0.32 | +2.10% | 126176 | 19429.07 | 4.89% | | 301002 | 崧盛股份 | 39.23 | -204.51 | +0.80 | +2.08% | 52655 | 20248.64 | 6.32% | | 002853 | 皮阿诺 | 27.99 | -13.11 | +0.57 | +2.08% | 31362 | 8777.551 | 2.44% | | 300227 | 光韵达 | 12.78 | -63.38 | +0.26 | +2.08% | 328236 | 41920.48 | 7.58% | | 301558 | 三态股份 | 9.43 | 2315.76 | +0.19 | +2.06% | 226041 | 21249.98 | 10.30% | | 300193 | 佳士科技 | 9.46 | 19.13 | +0.19 | +2.05% | 52505 | 4950.67 | 1.25% | | 300693 | 盛弘股份 | 38.45 | 27.65 | +0.77 | +2.04% | 49642 | 18889.07 | 1.85% | | 301602 | 超研股份 | 22.55 | 67.92 | +0.45 | +2.04% | 13038 | 2924.3 | 0.63% | | 300130 | 新国都 | 26.64 | 43.87 | +0.53 | +2.03% | 73482 | 19549.95 | 1.69% | | 688318 | 财富趋势 | 135.00 | 100.47 | +2.68 | +2.03% | 16424.12 | 22072.16 | 0.64% | | 300615 | 欣天科技 | 14.14 | 197.86 | +0.28 | +2.02% | 29855 | 4219.19 | 2.38% | | 000058 | 深赛格 | 9.09 | 121.22 | +0.18 | +2.02% | 118385 | 10796.03 | 1.20% | | 002885 | 京泉华 | 26.78 | 107.09 | +0.53 | +2.02% | 71297 | 18946.86 | 3.09% | | 301365 | 矩阵股份 | 24.87 | 77.41 | +0.49 | +2.01% | 16634 | 4124.45 | 1.64% | | 603322 | 超讯通信 | 37.07 | -213.87 | +0.73 | +2.01% | 30771 | 11351 | 1.95% | | 300811 | 铂科新材 | 77.42 | 58.61 | +1.52 | +2.00% | 67635 | 51498.5 | 2.85% | | 300077 | 国民技术 | 22.49 | -82.10 | +0.44 | +2.00% | 261110 | 58786.28 | 4.61% | | 920039 | 国义招标 | 11.78 | 41.16 | +0.23 | +1.99% | 5839 | 685.2351 | 0.38% | | 002888 | 惠威科技 | 21.54 | 188.52 | +0.42 | +1.99% | 41610 | 8964.23 | 5.55% | | 300359 | 全通教育 | 5.65 | -30.03 | +0.11 | +1.99% | 54266 | 3052.82 | 0.86% | | 002416 | 爱施德 | 12.86 | 40.48 | +0.25 | +1.98% | 126806 | 16196.68 | 1.04% | | 300177 | 中海达 | 9.30 | -211.94 | +0.18 | +1.97% | 78760 | 7283.129 | 1.30% | | 002345 | 潮宏基 | 12.40 | 56.59 | +0.24 | +1.97% | 133320 | 16568.88 | 1.54% | | 300454 | 深信服 | 147.06 | 88.88 | +2.84 | +1.97% | 98519 | 143156.3 | 3.56% | | 002886 | 沃特股份 | 22.90 | 144.79 | +0.44 | +1.96% | 42397 | 9660.77 | 2.03% | | 301510 | 固高科技 | 37.34 | 227.58 | +0.71 | +1.94% | 50918 | 18977.26 | 1.82% | | 300167 | ST迪威迅 | 4.74 | 136.72 | +0.09 | +1.94% | 36045 | 1699.74 | 1.00% | | 301578 | 辰奕智能 | 35.90 | 81.45 | +0.68 | +1.93% | 6525 | 2335.01 | 2.82% | | 002587 | 奥拓电子 | 6.88 | -1561.87 | +0.13 | +1.93% | 121321 | 8329.81 | 2.28% | | 300531 | 优博讯 | 17.52 | -67.41 | +0.33 | +1.92% | 29141 | 5096.65 | 0.94% | | 002256 | 兆新股份 | 3.72 | -150.55 | +0.07 | +1.92% | 458745 | 16889.52 | 2.35% | | 300012 | 华测检测 | 15.46 | 26.37 | +0.29 | +1.91% | 155343 | 23945.55 | 1.08% | | 688125 | 安达智能 | 172.25 | -119.54 | +3.23 | +1.91% | 4514.31 | 7717.938 | 0.55% | | 300050 | 世纪鼎利 | 5.87 | -81.02 | +0.11 | +1.91% | 107785 | 6310.96 | 1.98% | | 300607 | 拓斯达 | 30.42 | -70.80 | +0.57 | +1.91% | 58636 | 17818.71 | 1.77% | | 002656 | *ST摩登 | 2.69 | -22.92 | +0.05 | +1.89% | 36817 | 983.46 | 0.54% | | 301503 | 智迪科技 | 39.29 | 25.23 | +0.73 | +1.89% | 5456 | 2132.96 | 2.73% | | 000036 | 华联控股 | 5.98 | 216.70 | +0.11 | +1.87% | 577142 | 35208.01 | 4.12% | | 002192 | 融捷股份 | 52.91 | 77.86 | +0.97 | +1.87% | 70914 | 37600.07 | 2.74% | | 301135 | 瑞德智能 | 30.56 | 78.08 | +0.56 | +1.87% | 12561 | 3821.61 | 1.64% | | 688248 | 南网科技 | 51.91 | 78.78 | +0.95 | +1.86% | 25526.34 | 13208.9 | 0.45% | | 300962 | 中金辐照 | 17.51 | 44.97 | +0.32 | +1.86% | 28221 | 4923.68 | 1.07% | | 300814 | 中富电路 | 72.88 | 401.16 | +1.33 | +1.86% | 32663 | 23617.25 | 1.71% | | 300403 | 汉宇集团 | 13.71 | 36.83 | +0.25 | +1.86% | 67286 | 9166.409 | 1.58% | | 002187 | 广百股份 | 7.68 | -149.86 | +0.14 | +1.86% | 156205 | 11931.84 | 2.23% | | 688007 | 光峰科技 | 17.04 | -52.01 | +0.31 | +1.85% | 56031.13 | 9536.663 | 1.22% | | 300576 | 容大感光 | 40.43 | 127.67 | +0.73 | +1.84% | 43978 | 17763.4 | 1.89% | | 002292 | 奥飞娱乐 | 9.43 | -45.57 | +0.17 | +1.84% | 421303 | 39671.32 | 4.14% | | 002980 | 华盛昌 | 22.21 | 45.02 | +0.40 | +1.83% | 11253 | 2489.15 | 1.11% | | 002989 | 中天精装 | 27.77 | -14.67 | +0.50 | +1.83% | 26539 | 7336.44 | 1.45% | | 300415 | 伊之密 | 25.59 | 17.33 | +0.46 | +1.83% | 44017 | 11259.43 | 0.97% | | 301330 | 熵基科技 | 38.42 | 47.45 | +0.69 | +1.83% | 23075 | 8824.23 | 2.03% | | 301313 | 凡拓数创 | 31.32 | -20.68 | +0.56 | +1.82% | 34752 | 10780.93 | 4.44% | | 300939 | 秋田微 | 35.91 | 53.05 | +0.64 | +1.81% | 17074 | 6155.81 | 1.42% | | 300713 | 英可瑞 | 17.41 | -32.70 | +0.31 | +1.81% | 20879 | 3614.2 | 2.42% | | 688252 | 天德钰 | 23.09 | 33.96 | +0.41 | +1.81% | 45742.56 | 10578.24 | 2.46% | | 300333 | 兆日科技 | 10.74 | -70.26 | +0.19 | +1.80% | 36232 | 3881.79 | 1.08% | | 300098 | 高新兴 | 6.27 | -85.63 | +0.11 | +1.79% | 332918 | 20822.48 | 2.16% | | 300057 | 万顺新材 | 5.77 | -21.31 | +0.10 | +1.76% | 118617 | 6838.33 | 1.64% | | 002856 | 美芝股份 | 15.58 | -8.75 | +0.27 | +1.76% | 46542 | 7274.351 | 3.76% | | 002197 | 证通电子 | 8.66 | -13.71 | +0.15 | +1.76% | 102079 | 8852.431 | 1.91% | | 000010 | 美丽生态 | 3.48 | 88.61 | +0.06 | +1.75% | 118881 | 4105.76 | 1.40% | | 300676 | 华大基因 | 49.90 | -26.10 | +0.86 | +1.75% | 37956 | 18826.81 | 0.91% | | 603063 | 禾望电气 | 29.61 | 25.99 | +0.51 | +1.75% | 63933 | 18833.84 | 1.40% | | 688138 | 清溢光电 | 29.61 | 47.73 | +0.51 | +1.75% | 17797.12 | 5265.264 | 0.57% | | 002813 | 路畅科技 | 28.09 | -39.84 | +0.48 | +1.74% | 15600 | 4363.77 | 1.30% | | 002167 | 东方锆业 | 12.90 | 38.91 | +0.22 | +1.74% | 243538 | 31236.32 | 3.22% | | 301038 | 深水规院 | 23.00 | 70.72 | +0.39 | +1.72% | 10969 | 2515.6 | 0.49% | | 688321 | 微芯生物 | 31.09 | 1741.14 | +0.52 | +1.70% | 65759.92 | 20122.9 | 1.61% | | 300852 | 四会富仕 | 46.12 | 49.87 | +0.77 | +1.70% | 71335 | 32839.03 | 4.60% | | 300232 | 洲明科技 | 7.79 | 86.14 | +0.13 | +1.70% | 226499 | 17634.55 | 2.56% | | 300832 | 新产业 | 54.02 | 25.73 | +0.90 | +1.69% | 32972 | 17800.16 | 0.48% | | 600143 | 金发科技 | 18.63 | 40.70 | +0.31 | +1.69% | 363469 | 67394.72 | 1.38% | | 000555 | 神州信息 | 16.85 | -32.06 | +0.28 | +1.69% | 173520 | 29064.86 | 1.79% | | 600868 | 梅雁吉祥 | 4.22 | -63.93 | +0.07 | +1.69% | 907606 | 38355.01 | 4.78% | | 301318 | 维海德 | 30.18 | 33.45 | +0.50 | +1.68% | 11222 | 3370.92 | 1.48% | | 000676 | 智度股份 | 9.67 | 68.94 | +0.16 | +1.68% | 386748 | 37274.23 | 3.07% | | 002769 | 普路通 | 12.10 | -1107.15 | +0.20 | +1.68% | 105866 | 12816.54 | 2.84% | | 002845 | 同兴达 | 14.58 | -86.33 | +0.24 | +1.67% | 31730 | 4616.94 | 1.41% | | 300044 | ST赛为 | 6.08 | -8.55 | +0.10 | +1.67% | 322667 | 19514.39 | 4.51% | | 688793 | 倍轻松 | 22.50 | -28.24 | +0.37 | +1.67% | 7006.82 | 1567.699 | 0.82% | | 000532 | 华金资本 | 15.84 | 24.39 | +0.26 | +1.67% | 44974 | 7104.48 | 1.31% | | 301608 | 博实结 | 92.62 | 37.23 | +1.52 | +1.67% | 7078 | 6529.95 | 1.77% | | 300568 | 星源材质 | 13.44 | 140.35 | +0.22 | +1.66% | 176724 | 23692.8 | 1.45% | | 002313 | 日海智能 | 9.78 | -33.56 | +0.16 | +1.66% | 41472 | 4023.93 | 1.11% | | 600048 | 保利发展 | 6.74 | 78.67 | +0.11 | +1.66% | 1127297 | 75958.83 | 0.94% | | 688268 | 华特气体 | 63.15 | 44.29 | +1.03 | +1.66% | 12603.99 | 7970.722 | 1.05% | | 301268 | 铭利达 | 19.08 | -18.62 | +0.31 | +1.65% | 18212 | 3460.15 | 0.53% | | 000050 | 深天马Ａ | 9.26 | 194.25 | +0.15 | +1.65% | 261673 | 24183.15 | 1.06% | | 002831 | 裕同科技 | 27.80 | 17.35 | +0.45 | +1.65% | 45513 | 12703.98 | 0.89% | | 001229 | 魅视科技 | 38.31 | 57.66 | +0.62 | +1.65% | 8913 | 3400.99 | 1.69% | | 002676 | 顺威股份 | 8.06 | 82.65 | +0.13 | +1.64% | 95185 | 7673.16 | 1.32% | | 002666 | 德联集团 | 5.59 | 62.56 | +0.09 | +1.64% | 119214 | 6630.52 | 2.38% | | 301338 | 凯格精机 | 131.70 | 94.85 | +2.12 | +1.64% | 33138 | 44191.73 | 5.60% | | 300976 | 达瑞电子 | 61.52 | 28.39 | +0.99 | +1.64% | 8465 | 5194.74 | 0.98% | | 688026 | 洁特生物 | 18.08 | 31.99 | +0.29 | +1.63% | 11655.24 | 2104.259 | 0.83% | | 001202 | 炬申股份 | 17.54 | 39.96 | +0.28 | +1.62% | 25922 | 4536.49 | 2.22% | | 001209 | 洪兴股份 | 20.73 | 106.51 | +0.33 | +1.62% | 16592 | 3407.78 | 1.73% | | 002882 | 金龙羽 | 31.50 | 114.95 | +0.50 | +1.61% | 29359 | 9248.98 | 1.19% | | 300960 | 通业科技 | 25.23 | 82.38 | +0.40 | +1.61% | 7600 | 1909.71 | 0.58% | | 300995 | 奇德新材 | 37.97 | 200.85 | +0.60 | +1.61% | 7753 | 2941.13 | 1.29% | | 603228 | 景旺电子 | 62.89 | 51.07 | +0.99 | +1.60% | 179908 | 112148.9 | 1.84% | | 300621 | 维业股份 | 8.96 | -124.47 | +0.14 | +1.59% | 36486 | 3256.57 | 1.80% | | 300978 | 东箭科技 | 12.27 | 35.61 | +0.19 | +1.57% | 26510 | 3236.33 | 1.39% | | 688512 | 慧智微-U | 11.75 | -20.90 | +0.18 | +1.56% | 52631.15 | 6163.168 | 1.62% | | 002881 | 美格智能 | 45.08 | 74.97 | +0.69 | +1.55% | 29207 | 13076.51 | 1.61% | | 300340 | 科恒股份 | 11.78 | -14.98 | +0.18 | +1.55% | 32614 | 3827.26 | 1.19% | | 301588 | 美新科技 | 22.95 | 60.02 | +0.35 | +1.55% | 32516 | 7489.58 | 4.43% | | 300543 | 朗科智能 | 11.18 | 95.30 | +0.17 | +1.54% | 32581 | 3632.43 | 1.30% | | 301059 | 金三江 | 13.83 | 46.36 | +0.21 | +1.54% | 29897 | 4092.37 | 1.45% | | 300834 | 星辉环材 | 24.43 | 71.98 | +0.37 | +1.54% | 7904 | 1929.8 | 0.41% | | 300769 | 德方纳米 | 39.90 | -10.55 | +0.60 | +1.53% | 57501 | 22936.08 | 2.28% | | 002600 | 领益智造 | 14.67 | 46.92 | +0.22 | +1.52% | 559349 | 81694.14 | 0.78% | | 002741 | 光华科技 | 20.68 | -79.26 | +0.31 | +1.52% | 59184 | 12233.34 | 1.39% | | 920627 | 力王股份 | 22.85 | 75.79 | +0.34 | +1.51% | 7839 | 1796.628 | 1.68% | | 300037 | 新宙邦 | 49.24 | 37.44 | +0.73 | +1.50% | 75251 | 37181.73 | 1.40% | | 002663 | 普邦股份 | 2.03 | -7.18 | +0.03 | +1.50% | 236970 | 4763.7 | 1.83% | | 600428 | 中远海特 | 7.45 | 12.33 | +0.11 | +1.50% | 259934 | 19319.78 | 1.06% | | 300625 | 三雄极光 | 12.90 | -151.61 | +0.19 | +1.49% | 20430 | 2630.52 | 1.26% | | 600728 | 佳都科技 | 6.80 | 54.30 | +0.10 | +1.49% | 291569 | 19784.83 | 1.37% | | 300770 | 新媒股份 | 45.67 | 14.02 | +0.67 | +1.49% | 26955 | 12296.79 | 1.18% | | 688620 | 安凯微 | 11.61 | -39.02 | +0.17 | +1.49% | 35921.6 | 4161.302 | 1.55% | | 301131 | 聚赛龙 | 47.13 | 47.71 | +0.69 | +1.49% | 6865 | 3224.76 | 2.05% | | 301248 | 杰创智能 | 46.48 | 5746.42 | +0.68 | +1.48% | 32291 | 14925.97 | 2.87% | | 003018 | 金富科技 | 17.10 | 37.47 | +0.25 | +1.48% | 31859 | 5449.9 | 3.25% | | 002161 | 远望谷 | 8.93 | 60.48 | +0.13 | +1.48% | 220836 | 19718.62 | 3.13% | | 001287 | 中电港 | 24.09 | 52.94 | +0.35 | +1.47% | 273631 | 64923.35 | 6.26% | | 002291 | 遥望科技 | 8.26 | -7.67 | +0.12 | +1.47% | 2171067 | 180474.3 | 24.98% | | 300602 | 飞荣达 | 34.50 | 58.25 | +0.50 | +1.47% | 230299 | 78076.59 | 5.82% | | 300691 | 联合光电 | 17.25 | -215.18 | +0.25 | +1.47% | 16932 | 2914.03 | 0.77% | | 300687 | 赛意信息 | 22.81 | 128.79 | +0.33 | +1.47% | 52024 | 11794.2 | 1.58% | | 688686 | 奥普特 | 119.00 | 77.80 | +1.72 | +1.47% | 3802.84 | 4514.768 | 0.31% | | 300656 | 民德电子 | 29.79 | -44.36 | +0.43 | +1.46% | 63077 | 18957.96 | 4.75% | | 002238 | 天威视讯 | 8.33 | -113.86 | +0.12 | +1.46% | 41787 | 3474.93 | 0.52% | | 000068 | 华控赛格 | 3.48 | -257.98 | +0.05 | +1.46% | 64544 | 2243.59 | 0.64% | | 301631 | 壹连科技 | 98.90 | 33.41 | +1.42 | +1.46% | 5776 | 5707.93 | 1.88% | | 000007 | 全新好 | 11.15 | 68.17 | +0.16 | +1.46% | 45831 | 5112.72 | 1.32% | | 300468 | 四方精创 | 32.16 | 208.80 | +0.46 | +1.45% | 115736 | 37286.3 | 2.18% | | 002031 | 巨轮智能 | 7.71 | -55.80 | +0.11 | +1.45% | 334818 | 25796.32 | 1.73% | | 300499 | 高澜股份 | 28.85 | 5637.93 | +0.41 | +1.44% | 122882 | 35041.47 | 4.53% | | 002543 | 万和电气 | 9.17 | 9.99 | +0.13 | +1.44% | 61050 | 5579.11 | 0.92% | | 002911 | 佛燃能源 | 14.13 | 20.82 | +0.20 | +1.44% | 68627 | 9666.04 | 0.54% | | 300149 | 睿智医药 | 10.62 | -33.53 | +0.15 | +1.43% | 53385 | 5646.55 | 1.12% | | 301013 | 利和兴 | 24.10 | -75.99 | +0.34 | +1.43% | 36391 | 8765.36 | 1.92% | | 002209 | 达意隆 | 15.64 | 23.75 | +0.22 | +1.43% | 24048 | 3763 | 1.54% | | 688115 | 思林杰 | 46.37 | 1621.23 | +0.65 | +1.42% | 4666.13 | 2159.837 | 0.70% | | 002611 | 东方精工 | 17.92 | 32.04 | +0.25 | +1.41% | 149896 | 26805.77 | 1.50% | | 002965 | 祥鑫科技 | 34.49 | 36.78 | +0.48 | +1.41% | 35690 | 12246.02 | 1.79% | | 300207 | 欣旺达 | 23.03 | 25.61 | +0.32 | +1.41% | 242387 | 55675.22 | 1.41% | | 301111 | 粤万年青 | 20.44 | -181.01 | +0.28 | +1.39% | 35805 | 7227.47 | 2.24% | | 301381 | 赛维时代 | 22.69 | 40.07 | +0.31 | +1.39% | 23324 | 5269.32 | 1.19% | | 002138 | 顺络电子 | 37.53 | 30.97 | +0.51 | +1.38% | 117703 | 44462.27 | 1.56% | | 300991 | 创益通 | 42.96 | 242.92 | +0.58 | +1.37% | 22692 | 9684.13 | 2.46% | | 300942 | 易瑞生物 | 9.65 | 125.11 | +0.13 | +1.37% | 36751 | 3541.57 | 0.91% | | 301449 | 天溯计量 | 78.04 | 42.15 | +1.05 | +1.36% | 5435 | 4233.2 | 3.91% | | 688401 | 路维光电 | 51.35 | 41.10 | +0.69 | +1.36% | 20810.87 | 10660.3 | 1.08% | | 002620 | ST瑞和 | 5.98 | -16.87 | +0.08 | +1.36% | 32005 | 1915.32 | 1.01% | | 002774 | 快意电梯 | 11.24 | 38.15 | +0.15 | +1.35% | 34370 | 3842.31 | 1.22% | | 301291 | 明阳电气 | 45.74 | 20.57 | +0.61 | +1.35% | 80009 | 36144.03 | 4.96% | | 300514 | 友讯达 | 14.30 | 25.07 | +0.19 | +1.35% | 30793 | 4407.04 | 1.92% | | 300112 | 万讯自控 | 9.07 | -27.31 | +0.12 | +1.34% | 57633 | 5214.28 | 2.43% | | 301366 | 一博科技 | 35.54 | 336.61 | +0.47 | +1.34% | 11749 | 4166.72 | 1.54% | | 002334 | 英威腾 | 9.08 | 26.52 | +0.12 | +1.34% | 98134 | 8886.74 | 1.34% | | 300932 | 三友联众 | 13.65 | 58.46 | +0.18 | +1.34% | 90384 | 12214.46 | 3.96% | | 688322 | 奥比中光-UW | 91.30 | 347.42 | +1.20 | +1.33% | 46120.9 | 41970.62 | 1.45% | | 002851 | 麦格米特 | 122.59 | 283.82 | +1.60 | +1.32% | 147322 | 177646.3 | 3.22% | | 300562 | 乐心医疗 | 14.57 | 41.63 | +0.19 | +1.32% | 28020 | 4074.73 | 1.73% | | 301630 | 同宇新材 | 177.41 | 52.17 | +2.31 | +1.32% | 1362 | 2409.52 | 1.36% | | 000637 | 茂化实华 | 4.61 | -38.28 | +0.06 | +1.32% | 106167 | 4892.89 | 2.91% | | 300350 | 华鹏飞 | 6.15 | -10357.40 | +0.08 | +1.32% | 65426 | 4009.95 | 1.39% | | 003003 | 天元股份 | 13.85 | 38.81 | +0.18 | +1.32% | 41479 | 5744.15 | 3.52% | | 301489 | 思泉新材 | 157.64 | 171.48 | +2.04 | +1.31% | 13728 | 21529.79 | 2.88% | | 000712 | 锦龙股份 | 12.39 | 69.86 | +0.16 | +1.31% | 259239 | 32054.79 | 2.89% | | 000055 | 方大集团 | 3.89 | 380.01 | +0.05 | +1.30% | 90850 | 3543.03 | 1.34% | | 002356 | 赫美集团 | 3.91 | 128.32 | +0.05 | +1.30% | 212262 | 8266.76 | 1.62% | | 301308 | 江波龙 | 303.68 | 194.52 | +3.88 | +1.29% | 118003 | 362769.9 | 4.30% | | 002215 | 诺普信 | 11.00 | 16.43 | +0.14 | +1.29% | 93618 | 10277.11 | 1.17% | | 920768 | 拾比佰 | 13.36 | 30.25 | +0.17 | +1.29% | 13731 | 1827.492 | 1.80% | | 003037 | 三和管桩 | 7.89 | 55.68 | +0.10 | +1.28% | 38344 | 3036.22 | 0.64% | | 301638 | 南网数字 | 21.44 | 88.33 | +0.27 | +1.28% | 129227 | 27581.18 | 5.50% | | 001319 | 铭科精技 | 30.26 | 31.73 | +0.38 | +1.27% | 27011 | 8169.74 | 3.29% | | 688575 | 亚辉龙 | 14.34 | 57.17 | +0.18 | +1.27% | 18429.97 | 2637.065 | 0.32% | | 920821 | 则成电子 | 24.81 | 171.84 | +0.31 | +1.27% | 6128 | 1515.139 | 0.84% | | 002763 | 汇洁股份 | 8.04 | 42.13 | +0.10 | +1.26% | 37932 | 3046.78 | 1.25% | | 300417 | 南华仪器 | 13.67 | -469.02 | +0.17 | +1.26% | 36528 | 5016.11 | 4.17% | | 300404 | 博济医药 | 10.46 | 544.29 | +0.13 | +1.26% | 78441 | 8175.29 | 2.79% | | 000576 | 甘化科工 | 10.47 | 58.57 | +0.13 | +1.26% | 83294 | 8660.99 | 1.92% | | 002842 | 翔鹭钨业 | 27.44 | -1693.81 | +0.34 | +1.25% | 430693 | 117405.7 | 16.04% | | 002045 | 国光电器 | 13.73 | 276.13 | +0.17 | +1.25% | 50458 | 6912.64 | 0.90% | | 002063 | 远光软件 | 6.47 | 40.38 | +0.08 | +1.25% | 228940 | 14775.15 | 1.30% | | 002303 | 美盈森 | 4.07 | 19.30 | +0.05 | +1.24% | 116271 | 4715.56 | 1.20% | | 002548 | 金新农 | 6.53 | -58.82 | +0.08 | +1.24% | 203374 | 13222.01 | 2.53% | | 003039 | 顺控发展 | 16.35 | 37.05 | +0.20 | +1.24% | 46047 | 7504.47 | 0.75% | | 300533 | 冰川网络 | 34.34 | 11.16 | +0.42 | +1.24% | 56981 | 19606.44 | 3.45% | | 300968 | 格林精密 | 13.90 | 228.24 | +0.17 | +1.24% | 28257 | 3924.6 | 0.68% | | 688114 | 华大智造 | 66.34 | -107.51 | +0.81 | +1.24% | 23615.91 | 15703.3 | 0.57% | | 301332 | 德尔玛 | 9.83 | 35.69 | +0.12 | +1.24% | 22896 | 2243.9 | 0.86% | | 002902 | 铭普光磁 | 20.50 | -16.02 | +0.25 | +1.23% | 32597 | 6681.05 | 1.84% | | 000921 | 海信家电 | 23.83 | 9.80 | +0.29 | +1.23% | 54983 | 13103.88 | 0.60% | | 301323 | 新莱福 | 55.06 | 40.70 | +0.67 | +1.23% | 10737 | 5856.73 | 1.59% | | 002616 | 长青集团 | 5.78 | 16.82 | +0.07 | +1.23% | 82384 | 4755.11 | 1.40% | | 002979 | 雷赛智能 | 39.96 | 58.02 | +0.48 | +1.22% | 25031 | 9965.631 | 1.13% | | 300484 | 蓝海华腾 | 19.34 | 74.08 | +0.23 | +1.20% | 21793 | 4214.18 | 1.31% | | 000573 | 粤宏远Ａ | 4.21 | 41.18 | +0.05 | +1.20% | 264219 | 11153.96 | 4.17% | | 301369 | 联动科技 | 119.65 | 431.37 | +1.42 | +1.20% | 5416 | 6551.68 | 1.49% | | 002482 | 广田集团 | 1.69 | -53.76 | +0.02 | +1.20% | 252233 | 4258.28 | 0.67% | | 000034 | 神州数码 | 37.19 | 50.84 | +0.44 | +1.20% | 111779 | 41389 | 1.85% | | 688683 | 莱尔科技 | 35.59 | 135.02 | +0.42 | +1.19% | 5983.36 | 2124.191 | 0.39% | | 688595 | 芯海科技 | 37.46 | -44.66 | +0.44 | +1.19% | 33291.15 | 12503.21 | 2.31% | | 600433 | 冠豪高新 | 3.41 | 307.53 | +0.04 | +1.19% | 167784 | 5724.09 | 0.96% | | 301479 | 弘景光电 | 85.50 | 42.12 | +1.00 | +1.18% | 2969 | 2534.84 | 1.41% | | 600446 | 金证股份 | 15.41 | -101.07 | +0.18 | +1.18% | 80893 | 12424.96 | 0.86% | | 688128 | 中国电研 | 29.99 | 22.78 | +0.35 | +1.18% | 15066.06 | 4511.004 | 0.37% | | 003028 | 振邦智能 | 30.92 | 30.82 | +0.36 | +1.18% | 8142 | 2509.96 | 1.15% | | 003040 | 楚天龙 | 18.09 | 1420.73 | +0.21 | +1.17% | 36539 | 6595.01 | 0.80% | | 300503 | 昊志机电 | 57.82 | 144.14 | +0.67 | +1.17% | 202245 | 116491.7 | 8.39% | | 300335 | 迪森股份 | 6.05 | 57.13 | +0.07 | +1.17% | 65944 | 3990.55 | 1.72% | | 300197 | 节能铁汉 | 1.73 | -1.81 | +0.02 | +1.17% | 171747 | 2976.02 | 0.58% | | 300532 | 今天国际 | 12.12 | 24.40 | +0.14 | +1.17% | 29331 | 3555.19 | 0.68% | | 920807 | 奔朗新材 | 15.64 | 100.49 | +0.18 | +1.16% | 24618 | 3857.369 | 2.02% | | 000029 | 深深房Ａ | 22.62 | -625.04 | +0.26 | +1.16% | 86015 | 19269.93 | 0.96% | | 688388 | 嘉元科技 | 43.60 | -344.41 | +0.50 | +1.16% | 89620.46 | 39279.76 | 2.10% | | 001339 | 智微智能 | 55.85 | 81.12 | +0.64 | +1.16% | 40227 | 22278.77 | 3.37% | | 300241 | 瑞丰光电 | 6.11 | 112.11 | +0.07 | +1.16% | 172213 | 10525.87 | 2.94% | | 301033 | 迈普医学 | 74.55 | 49.05 | +0.85 | +1.15% | 18414 | 13449.33 | 3.26% | | 300083 | 创世纪 | 8.79 | 38.15 | +0.10 | +1.15% | 205085 | 18002.43 | 1.37% | | 301488 | 豪恩汽电 | 146.88 | 140.78 | +1.67 | +1.15% | 6584 | 9663.71 | 2.81% | | 002016 | 世荣兆业 | 6.16 | 36.23 | +0.07 | +1.15% | 93222 | 5797.57 | 1.15% | | 001308 | 康冠科技 | 21.17 | 19.14 | +0.24 | +1.15% | 15140 | 3204.82 | 0.30% | | 002106 | 莱宝高科 | 11.48 | 27.22 | +0.13 | +1.15% | 86813 | 9966.05 | 1.23% | | 300546 | 雄帝科技 | 23.87 | 121.09 | +0.27 | +1.14% | 18614 | 4450.57 | 1.39% | | 002456 | 欧菲光 | 9.73 | -575.84 | +0.11 | +1.14% | 342051 | 33278.56 | 1.03% | | 002249 | 大洋电机 | 10.62 | 24.65 | +0.12 | +1.14% | 282772 | 29962.06 | 1.53% | | 002917 | 金奥博 | 14.18 | 33.02 | +0.16 | +1.14% | 34466 | 4876.76 | 1.32% | | 300565 | 科信技术 | 12.50 | -21.47 | +0.14 | +1.13% | 43877 | 5501.67 | 1.92% | | 300822 | 贝仕达克 | 16.12 | 179.99 | +0.18 | +1.13% | 9170 | 1476.78 | 0.32% | | 300679 | 电连技术 | 41.33 | 32.73 | +0.46 | +1.13% | 46831 | 19376.61 | 1.30% | | 000012 | 南玻Ａ | 4.51 | -37.50 | +0.05 | +1.12% | 180759 | 8157.01 | 0.92% | | 002495 | 佳隆股份 | 2.71 | 127.16 | +0.03 | +1.12% | 165160 | 4456.77 | 2.36% | | 300738 | 奥飞数据 | 23.54 | 141.76 | +0.26 | +1.12% | 533770 | 124273.7 | 5.42% | | 920275 | 驱动力 | 9.09 | 167.98 | +0.10 | +1.11% | 7477 | 680.4806 | 0.57% | | 002824 | 和胜股份 | 23.68 | 58.88 | +0.26 | +1.11% | 75064 | 17876.55 | 3.97% | | 002183 | 怡亚通 | 5.51 | 179.35 | +0.06 | +1.10% | 1361800 | 75270.41 | 5.24% | | 300460 | ST惠伦 | 8.28 | -8.71 | +0.09 | +1.10% | 22718 | 1882.87 | 0.81% | | 688395 | 正弦电气 | 26.69 | 63.01 | +0.29 | +1.10% | 7002.74 | 1871.229 | 0.81% | | 603002 | 宏昌电子 | 9.21 | 271.96 | +0.10 | +1.10% | 319043 | 29395.48 | 2.81% | | 688177 | 百奥泰 | 23.10 | -25.93 | +0.25 | +1.09% | 11869.9 | 2732.489 | 0.29% | | 002999 | 天禾股份 | 7.40 | 54.77 | +0.08 | +1.09% | 88173 | 6517.14 | 2.57% | | 301177 | 迪阿股份 | 32.65 | 96.53 | +0.35 | +1.08% | 36421 | 11901.26 | 0.91% | | 000009 | 中国宝安 | 9.38 | 343.27 | +0.10 | +1.08% | 117630 | 11027.38 | 0.46% | | 000020 | 深华发Ａ | 15.09 | 97.64 | +0.16 | +1.07% | 41639 | 6267.19 | 2.30% | | 002733 | 雄韬股份 | 19.97 | 90.54 | +0.21 | +1.06% | 22254 | 4438.11 | 0.60% | | 301512 | 智信精密 | 50.53 | 72.53 | +0.53 | +1.06% | 6958 | 3528.1 | 2.80% | | 002625 | 光启技术 | 47.25 | 141.25 | +0.49 | +1.05% | 115482 | 54625.16 | 0.54% | | 301516 | 中远通 | 16.40 | -43.67 | +0.17 | +1.05% | 18375 | 3005.2 | 2.62% | | 300951 | 博硕科技 | 35.82 | 31.33 | +0.37 | +1.04% | 5869 | 2095.02 | 0.39% | | 300647 | 超频三 | 6.85 | -8.49 | +0.07 | +1.03% | 60501 | 4151.42 | 1.38% | | 300348 | 长亮科技 | 13.77 | 3485.82 | +0.14 | +1.03% | 111827 | 15404.54 | 1.57% | | 300458 | 全志科技 | 43.32 | 121.54 | +0.44 | +1.03% | 130443 | 56776.35 | 1.93% | | 003013 | 地铁设计 | 14.85 | 11.19 | +0.15 | +1.02% | 14708 | 2182.4 | 0.37% | | 920110 | 雷特科技 | 37.68 | 31.28 | +0.38 | +1.02% | 749 | 282.7931 | 0.46% | | 002420 | 毅昌科技 | 7.94 | 53.41 | +0.08 | +1.02% | 88100 | 6986.48 | 2.20% | | 002105 | 信隆健康 | 7.02 | -51.51 | +0.07 | +1.01% | 42788 | 2999.05 | 1.17% | | 300538 | 同益股份 | 16.23 | -31.26 | +0.16 | +1.00% | 27023 | 4388.1 | 2.23% | | 002908 | 德生科技 | 10.22 | 278.33 | +0.10 | +0.99% | 62658 | 6416.25 | 1.95% | | 002084 | 海鸥住工 | 4.09 | -14.55 | +0.04 | +0.99% | 128478 | 5251.16 | 1.99% | | 920080 | 奥美森 | 27.61 | 36.65 | +0.27 | +0.99% | 3944 | 1087.626 | 1.74% | | 920185 | 贝特瑞 | 30.92 | 33.95 | +0.30 | +0.98% | 27522 | 8508.369 | 0.25% | | 001283 | 豪鹏科技 | 67.75 | 35.85 | +0.64 | +0.95% | 9214 | 6239.8 | 1.16% | | 688617 | 惠泰医疗 | 226.53 | 41.58 | +2.13 | +0.95% | 4585.19 | 10345.59 | 0.33% | | 000524 | 岭南控股 | 12.77 | 106.35 | +0.12 | +0.95% | 65616 | 8387.48 | 0.98% | | 000049 | 德赛电池 | 25.66 | 23.64 | +0.24 | +0.94% | 19507 | 4996.02 | 0.51% | | 688721 | 龙图光罩 | 47.55 | 88.10 | +0.44 | +0.93% | 8571.34 | 4078.83 | 1.60% | | 300146 | 汤臣倍健 | 12.05 | 29.48 | +0.11 | +0.92% | 101512 | 12218.19 | 0.91% | | 002101 | 广东鸿图 | 12.10 | 22.45 | +0.11 | +0.92% | 49518 | 6014.99 | 0.75% | | 002584 | 西陇科学 | 8.83 | -80.44 | +0.08 | +0.91% | 113164 | 9964.4 | 2.42% | | 300606 | 金太阳 | 32.31 | -282.54 | +0.29 | +0.91% | 90414 | 29496.68 | 7.68% | | 300498 | 温氏股份 | 15.62 | 12.91 | +0.14 | +0.90% | 267190 | 41553.41 | 0.45% | | 688609 | 九联科技 | 8.95 | -28.59 | +0.08 | +0.90% | 44238.36 | 3946.068 | 0.88% | | 300737 | 科顺股份 | 6.72 | -120.22 | +0.06 | +0.90% | 356011 | 24162.53 | 4.01% | | 002121 | 科陆电子 | 8.98 | -189.75 | +0.08 | +0.90% | 306000 | 27416.92 | 2.19% | | 000045 | 深纺织Ａ | 12.38 | 89.69 | +0.11 | +0.90% | 45143 | 5595.06 | 0.99% | | 920523 | 德瑞锂电 | 26.25 | 17.06 | +0.23 | +0.88% | 5209 | 1364.655 | 0.65% | | 002762 | *ST金比 | 6.86 | -143.99 | +0.06 | +0.88% | 13108 | 893.83 | 0.62% | | 300909 | 汇创达 | 46.90 | 97.95 | +0.41 | +0.88% | 14700 | 6878.02 | 1.20% | | 300301 | ST长方 | 2.30 | -20.97 | +0.02 | +0.88% | 42141 | 969.87 | 0.53% | | 920123 | 芭薇股份 | 15.10 | 36.80 | +0.13 | +0.87% | 5337 | 803.3661 | 0.84% | | 002152 | 广电运通 | 12.78 | 37.38 | +0.11 | +0.87% | 126614 | 16196.35 | 0.51% | | 002981 | 朝阳科技 | 29.37 | 29.66 | +0.25 | +0.86% | 15568 | 4578.91 | 1.30% | | 603335 | 迪生力 | 5.94 | -22.27 | +0.05 | +0.85% | 65458 | 3882.39 | 1.53% | | 603268 | *ST松发 | 83.65 | 72.47 | +0.70 | +0.84% | 15766 | 13128.84 | 1.27% | | 300622 | 博士眼镜 | 29.90 | 63.10 | +0.25 | +0.84% | 47179 | 14091.32 | 3.03% | | 001314 | 亿道信息 | 46.89 | 333.40 | +0.39 | +0.84% | 12643 | 5933.51 | 2.44% | | 002836 | 新宏泽 | 14.46 | 58.46 | +0.12 | +0.84% | 19433 | 2797.2 | 0.84% | | 002745 | 木林森 | 9.73 | 65.62 | +0.08 | +0.83% | 151214 | 14627.8 | 1.42% | | 000031 | 大悦城 | 3.68 | -5.40 | +0.03 | +0.82% | 802355.1 | 29969.71 | 1.87% | | 300094 | 国联水产 | 3.71 | -2.86 | +0.03 | +0.82% | 577793 | 21437.05 | 5.23% | | 300824 | 北鼎股份 | 11.17 | 32.10 | +0.09 | +0.81% | 26008 | 2907.63 | 0.82% | | 000541 | 佛山照明 | 6.22 | 28.41 | +0.05 | +0.81% | 62777 | 3897.7 | 0.51% | | 603160 | 汇顶科技 | 77.30 | 43.22 | +0.62 | +0.81% | 47126 | 36484.67 | 1.01% | | 000717 | 中南股份 | 2.50 | -14.42 | +0.02 | +0.81% | 239573 | 5981.18 | 0.99% | | 000006 | 深振业Ａ | 8.78 | -11.27 | +0.07 | +0.80% | 113882 | 10040.78 | 0.84% | | 002732 | 燕塘乳业 | 17.62 | 37.00 | +0.14 | +0.80% | 22531 | 3977.17 | 1.44% | | 002317 | 众生药业 | 18.91 | -81.43 | +0.15 | +0.80% | 160226 | 30292.98 | 2.10% | | 688083 | 中望软件 | 68.31 | 938.54 | +0.54 | +0.80% | 9761.3 | 6663.867 | 0.58% | | 000523 | 红棉股份 | 3.80 | 13.58 | +0.03 | +0.80% | 323788 | 12344.28 | 2.44% | | 301051 | 信濠光电 | 19.24 | -16.65 | +0.15 | +0.79% | 25622 | 4945.06 | 1.59% | | 002577 | 雷柏科技 | 18.08 | 471.29 | +0.14 | +0.78% | 11257 | 2025.37 | 0.40% | | 002823 | 凯中精密 | 15.65 | 22.03 | +0.12 | +0.77% | 32416 | 5075.39 | 1.48% | | 603336 | 宏辉果蔬 | 9.19 | 578.70 | +0.07 | +0.77% | 50781 | 4653.84 | 0.83% | | 600894 | 广日股份 | 9.41 | 12.06 | +0.07 | +0.75% | 21912 | 2062.06 | 0.26% | | 002351 | 漫步者 | 12.22 | 26.44 | +0.09 | +0.74% | 35354 | 4309.33 | 0.68% | | 300805 | 电声股份 | 14.99 | 153.24 | +0.11 | +0.74% | 276248 | 40976.85 | 9.58% | | 300891 | 惠云钛业 | 9.55 | -200.41 | +0.07 | +0.74% | 54110 | 5164.59 | 1.63% | | 688389 | 普门科技 | 13.65 | 23.30 | +0.10 | +0.74% | 13146.41 | 1793.094 | 0.31% | | 301395 | 仁信新材 | 13.65 | 63.36 | +0.10 | +0.74% | 20996 | 2880.97 | 1.65% | | 301377 | 鼎泰高科 | 171.68 | 208.88 | +1.23 | +0.72% | 33210 | 56149.91 | 4.68% | | 300199 | 翰宇药业 | 18.29 | -239.34 | +0.13 | +0.72% | 88349 | 16165.51 | 1.18% | | 300731 | 科创新源 | 66.18 | 248.73 | +0.47 | +0.72% | 100641 | 65873.95 | 8.37% | | 301595 | 太力科技 | 53.25 | 78.15 | +0.37 | +0.70% | 18472 | 9709.52 | 7.58% | | 603833 | 欧派家居 | 59.14 | 15.01 | +0.41 | +0.70% | 13678 | 8106.831 | 0.22% | | 300793 | 佳禾智能 | 15.90 | -3082.47 | +0.11 | +0.70% | 53003 | 8421.83 | 1.42% | | 301011 | 华立科技 | 26.08 | 49.04 | +0.18 | +0.69% | 11489 | 3010.18 | 0.82% | | 603725 | 天安新材 | 10.16 | 26.19 | +0.07 | +0.69% | 30506 | 3089.27 | 1.06% | | 000028 | 国药一致 | 26.23 | 27.33 | +0.18 | +0.69% | 29118 | 7614.729 | 0.61% | | 300616 | 尚品宅配 | 14.61 | -18.15 | +0.10 | +0.69% | 26542 | 3891.99 | 1.71% | | 688049 | 炬芯科技 | 52.71 | 49.29 | +0.36 | +0.69% | 32823.22 | 17343.87 | 1.87% | | 002728 | 特一药业 | 11.72 | 75.44 | +0.08 | +0.69% | 206264 | 24014.18 | 5.47% | | 000011 | 深物业A | 8.80 | -4.83 | +0.06 | +0.69% | 34261 | 3025.32 | 0.65% | | 300173 | ST福能 | 4.40 | 57.19 | +0.03 | +0.69% | 104873 | 4610.38 | 1.43% | | 001382 | 新亚电缆 | 20.66 | 69.93 | +0.14 | +0.68% | 14508 | 2994.32 | 2.34% | | 002920 | 德赛西威 | 121.44 | 30.38 | +0.82 | +0.68% | 37987 | 46044.05 | 0.68% | | 002399 | 海普瑞 | 11.92 | 41.62 | +0.08 | +0.68% | 27618 | 3295.65 | 0.22% | | 301112 | 信邦智能 | 37.30 | -58742.39 | +0.25 | +0.67% | 10585 | 3955.32 | 0.96% | | 002638 | 勤上股份 | 3.02 | -11.23 | +0.02 | +0.67% | 190534 | 5799.09 | 1.41% | | 002348 | 高乐股份 | 6.11 | -166.65 | +0.04 | +0.66% | 82685 | 5040.8 | 0.92% | | 300876 | 蒙泰高新 | 29.09 | -36.70 | +0.19 | +0.66% | 10106 | 2940.66 | 1.25% | | 300238 | 冠昊生物 | 15.61 | 157.39 | +0.10 | +0.64% | 43456 | 6768.1 | 1.64% | | 601238 | 广汽集团 | 7.84 | -22.16 | +0.05 | +0.64% | 126134 | 9883.04 | 0.17% | | 300438 | 鹏辉能源 | 46.29 | -117.43 | +0.29 | +0.63% | 175829 | 81617.23 | 4.35% | | 300633 | 开立医疗 | 27.33 | 176.71 | +0.17 | +0.63% | 16656 | 4554.17 | 0.65% | | 000025 | 特力Ａ | 17.69 | 50.12 | +0.11 | +0.63% | 49170 | 8699.92 | 1.25% | | 300572 | 安车检测 | 27.41 | -30.22 | +0.17 | +0.62% | 26868 | 7323.88 | 1.46% | | 000014 | 沙河股份 | 12.91 | -49.87 | +0.08 | +0.62% | 24459 | 3164.77 | 1.01% | | 920491 | 奥迪威 | 27.74 | 42.73 | +0.17 | +0.62% | 10787 | 2987.451 | 0.93% | | 600684 | 珠江股份 | 4.90 | 155.15 | +0.03 | +0.62% | 356267 | 17598.39 | 4.17% | | 002369 | 卓翼科技 | 8.24 | -18.69 | +0.05 | +0.61% | 50169 | 4129.06 | 0.89% | | 603535 | 嘉诚国际 | 9.95 | 27.13 | +0.06 | +0.61% | 15928 | 1584.18 | 0.31% | | 603797 | 联泰环保 | 5.00 | 22.76 | +0.03 | +0.60% | 63542 | 3193.6 | 1.10% | | 603861 | 白云电器 | 18.39 | 45.06 | +0.11 | +0.60% | 615627 | 114203.7 | 11.65% | | 002340 | 格林美 | 8.50 | 35.40 | +0.05 | +0.59% | 1020383 | 87278.48 | 2.01% | | 688112 | 鼎阳科技 | 39.42 | 47.73 | +0.23 | +0.59% | 5973.69 | 2359.946 | 0.37% | | 000429 | 粤高速Ａ | 12.08 | 14.43 | +0.07 | +0.58% | 57602 | 6974.831 | 0.44% | | 002841 | 视源股份 | 38.05 | 29.18 | +0.22 | +0.58% | 25345 | 9635.14 | 0.49% | | 301305 | 朗坤科技 | 25.95 | 23.06 | +0.15 | +0.58% | 25435 | 6597.55 | 2.06% | | 603233 | 大参林 | 19.16 | 19.18 | +0.11 | +0.58% | 45129 | 8724.83 | 0.40% | | 688332 | 中科蓝讯 | 135.93 | 53.82 | +0.78 | +0.58% | 11388.22 | 15537.81 | 0.94% | | 920267 | 鑫汇科 | 23.05 | 161.48 | +0.13 | +0.57% | 2690 | 621.5194 | 0.91% | | 600866 | 星湖科技 | 7.15 | 9.27 | +0.04 | +0.56% | 171753 | 12273.81 | 1.37% | | 001322 | 箭牌家居 | 9.10 | 130.73 | +0.05 | +0.55% | 42117 | 3821.96 | 0.54% | | 002139 | 拓邦股份 | 12.77 | 29.50 | +0.07 | +0.55% | 93545 | 11963.75 | 0.87% | | 300868 | 杰美特 | 31.52 | -143.36 | +0.17 | +0.54% | 11005 | 3487.95 | 1.36% | | 002551 | 尚荣医疗 | 3.79 | -116.22 | +0.02 | +0.53% | 57662 | 2186.39 | 0.94% | | 603630 | 拉芳家化 | 19.03 | -6030.01 | +0.10 | +0.53% | 21861 | 4155.62 | 0.97% | | 300889 | 爱克股份 | 22.85 | -74.19 | +0.12 | +0.53% | 31183 | 7087.63 | 2.13% | | 920871 | 派特尔 | 15.29 | 72.81 | +0.08 | +0.53% | 3596 | 551.8562 | 0.80% | | 002955 | 鸿合科技 | 26.91 | 107.60 | +0.14 | +0.52% | 13052 | 3512.27 | 0.66% | | 002137 | 实益达 | 9.77 | -281.11 | +0.05 | +0.51% | 413781 | 40392.11 | 10.44% | | 002806 | 华锋股份 | 13.76 | 41.59 | +0.07 | +0.51% | 72190 | 9974.689 | 4.15% | | 002990 | 盛视科技 | 27.71 | 57.51 | +0.14 | +0.51% | 14648 | 4052.09 | 1.09% | | 600872 | 中炬高新 | 17.84 | 19.93 | +0.09 | +0.51% | 45862 | 8180.32 | 0.59% | | 300319 | 麦捷科技 | 12.15 | 31.99 | +0.06 | +0.50% | 130201 | 15857.68 | 1.57% | | 300030 | 阳普医疗 | 8.13 | -48.96 | +0.04 | +0.49% | 40735 | 3311.29 | 1.50% | | 920374 | 云里物里 | 24.43 | 223.80 | +0.12 | +0.49% | 3287 | 804.2907 | 0.96% | | 920765 | 美之高 | 18.59 | -1067.16 | +0.09 | +0.49% | 5245 | 973.2876 | 0.99% | | 301396 | 宏景科技 | 101.50 | 248.75 | +0.49 | +0.49% | 152140 | 153296 | 20.00% | | 002867 | 周大生 | 12.46 | 13.04 | +0.06 | +0.48% | 92337 | 11511.84 | 0.86% | | 002972 | 科安达 | 12.49 | 38.75 | +0.06 | +0.48% | 25065 | 3121.75 | 1.86% | | 688345 | 博力威 | 35.54 | -139.98 | +0.17 | +0.48% | 8142.51 | 2885.106 | 0.81% | | 002876 | 三利谱 | 25.32 | 91.07 | +0.12 | +0.48% | 26620 | 6744.88 | 1.79% | | 688772 | 珠海冠宇 | 19.07 | 39.31 | +0.09 | +0.47% | 105599.1 | 20135.08 | 0.93% | | 603193 | 润本股份 | 23.55 | 31.21 | +0.11 | +0.47% | 11133 | 2627.02 | 1.08% | | 920075 | 柏星龙 | 27.84 | 67.21 | +0.13 | +0.47% | 8291 | 2307.711 | 2.38% | | 301223 | 中荣股份 | 19.65 | 22.93 | +0.09 | +0.46% | 8013 | 1580.17 | 0.72% | | 688090 | 瑞松科技 | 48.58 | 6925.23 | +0.22 | +0.45% | 40170.46 | 19871.76 | 3.28% | | 300381 | 溢多利 | 6.73 | 508.64 | +0.03 | +0.45% | 59468 | 4013.93 | 1.22% | | 300681 | 英搏尔 | 24.76 | 44.89 | +0.11 | +0.45% | 45837 | 11344.35 | 1.99% | | 600380 | 健康元 | 11.36 | 15.21 | +0.05 | +0.44% | 82063 | 9329.21 | 0.45% | | 002797 | 第一创业 | 6.84 | 27.82 | +0.03 | +0.44% | 217717 | 14909.13 | 0.52% | | 688279 | 峰岹科技 | 191.67 | 107.21 | +0.84 | +0.44% | 7538.06 | 14487.63 | 0.81% | | 688612 | 威迈斯 | 29.70 | 23.52 | +0.13 | +0.44% | 20253.09 | 6031.607 | 0.80% | | 002402 | 和而泰 | 36.74 | 55.52 | +0.16 | +0.44% | 187771 | 68817.31 | 2.31% | | 002672 | 东江环保 | 4.64 | -5.08 | +0.02 | +0.43% | 44461 | 2063.85 | 0.49% | | 002352 | 顺丰控股 | 37.52 | 17.41 | +0.16 | +0.43% | 132257 | 49446.8 | 0.28% | | 000061 | 农产品 | 9.44 | 56.31 | +0.04 | +0.43% | 116658 | 11029.3 | 0.69% | | 301326 | 捷邦科技 | 122.31 | -272.12 | +0.51 | +0.42% | 16357 | 19821.55 | 6.01% | | 688668 | 鼎通科技 | 165.52 | 110.53 | +0.69 | +0.42% | 35435.04 | 58786.91 | 2.54% | | 000021 | 深科技 | 29.36 | 45.03 | +0.12 | +0.41% | 607865 | 179757.2 | 3.87% | | 300888 | 稳健医疗 | 35.08 | 23.36 | +0.14 | +0.40% | 19752 | 6931.99 | 0.34% | | 001979 | 招商蛇口 | 10.12 | 23.19 | +0.04 | +0.40% | 462181 | 47152.15 | 0.55% | | 300601 | 康泰生物 | 15.31 | -170.51 | +0.06 | +0.39% | 71959 | 11027.01 | 0.80% | | 300745 | 欣锐科技 | 26.07 | -38.64 | +0.10 | +0.39% | 25346 | 6586.12 | 1.79% | | 688171 | 纬德信息 | 52.30 | 408.55 | +0.20 | +0.38% | 6346.27 | 3315.392 | 0.76% | | 301618 | 长联科技 | 52.56 | 99.38 | +0.20 | +0.38% | 4712 | 2473.92 | 1.42% | | 002862 | 实丰文化 | 18.47 | -57.69 | +0.07 | +0.38% | 28467 | 5201.29 | 2.25% | | 002583 | 海能达 | 10.84 | -5.55 | +0.04 | +0.37% | 157122 | 17030.97 | 1.22% | | 002916 | 深南电路 | 231.34 | 58.03 | +0.84 | +0.36% | 73770 | 170533.6 | 1.11% | | 002786 | 银宝山新 | 8.33 | -26.67 | +0.03 | +0.36% | 33903 | 2825.84 | 0.69% | | 688175 | 高凌信息 | 34.71 | -86.84 | +0.12 | +0.35% | 14730.51 | 5108.928 | 1.14% | | 301283 | 聚胶股份 | 49.50 | 26.02 | +0.17 | +0.34% | 11077 | 5482.06 | 2.42% | | 300482 | 万孚生物 | 20.59 | 37.15 | +0.07 | +0.34% | 62374 | 12817.27 | 1.45% | | 300760 | 迈瑞医疗 | 187.74 | 26.46 | +0.63 | +0.34% | 34727 | 65303.48 | 0.29% | | 300154 | 瑞凌股份 | 8.95 | 38.67 | +0.03 | +0.34% | 31693 | 2846.1 | 1.01% | | 002986 | 宇新股份 | 12.07 | -235.28 | +0.04 | +0.33% | 40922 | 4964.02 | 1.36% | | 000529 | 广弘控股 | 6.13 | 34.47 | +0.02 | +0.33% | 45643 | 2797.35 | 0.80% | | 002210 | 飞马国际 | 3.09 | 886.70 | +0.01 | +0.32% | 312327 | 9661.489 | 1.18% | | 002709 | 天赐材料 | 40.17 | 144.29 | +0.13 | +0.32% | 256816 | 102991.6 | 1.71% | | 001309 | 德明利 | 249.30 | -575.73 | +0.79 | +0.32% | 62471 | 157839.1 | 3.88% | | 002681 | 奋达科技 | 6.33 | -262.42 | +0.02 | +0.32% | 239367 | 15110.52 | 1.56% | | 300790 | 宇瞳光学 | 26.48 | 41.59 | +0.08 | +0.30% | 56002 | 14814.7 | 1.73% | | 000027 | 深圳能源 | 6.65 | 17.16 | +0.02 | +0.30% | 138716 | 9239.431 | 0.29% | | 002198 | 嘉应制药 | 6.88 | 88.32 | +0.02 | +0.29% | 72821 | 5005.23 | 1.43% | | 603983 | 丸美生物 | 31.37 | 36.28 | +0.09 | +0.29% | 10316 | 3246.57 | 0.26% | | 000062 | 深圳华强 | 25.27 | 85.87 | +0.07 | +0.28% | 84676 | 21494.53 | 0.81% | | 002724 | 海洋王 | 7.36 | -39.39 | +0.02 | +0.27% | 94450 | 6965.15 | 1.66% | | 002060 | 广东建工 | 3.72 | 12.91 | +0.01 | +0.27% | 168309 | 6298.47 | 1.08% | | 002889 | 东方嘉盛 | 14.99 | 36.89 | +0.04 | +0.27% | 10464 | 1568.59 | 0.42% | | 920925 | 锦好医疗 | 22.69 | 81.55 | +0.06 | +0.27% | 9386 | 2130.336 | 1.70% | | 000090 | 天健集团 | 3.86 | 23.10 | +0.01 | +0.26% | 202628 | 7882.89 | 1.08% | | 688173 | 希荻微 | 15.95 | -38.39 | +0.04 | +0.25% | 58480 | 9337.997 | 1.43% | | 603348 | 文灿股份 | 20.19 | 313.57 | +0.05 | +0.25% | 11792 | 2382.39 | 0.37% | | 002875 | 安奈儿 | 16.45 | -35.17 | +0.04 | +0.24% | 11068 | 1824.81 | 0.61% | | 000088 | 盐田港 | 4.46 | 16.37 | +0.01 | +0.22% | 247425 | 11050.87 | 0.78% | | 002869 | 金溢科技 | 22.94 | 224.82 | +0.05 | +0.22% | 15083 | 3439.12 | 0.96% | | 002311 | 海大集团 | 51.32 | 17.00 | +0.11 | +0.21% | 47449 | 24183.54 | 0.29% | | 000002 | 万科Ａ | 4.69 | -0.94 | +0.01 | +0.21% | 1146086 | 53963.41 | 1.18% | | 000513 | 丽珠集团 | 34.61 | 14.34 | +0.07 | +0.20% | 33758 | 11672.2 | 0.59% | | 301528 | 多浦乐 | 67.46 | 69.31 | +0.13 | +0.19% | 4649 | 3141.56 | 1.46% | | 301603 | 乔锋智能 | 69.50 | 25.34 | +0.13 | +0.19% | 10485 | 7304.38 | 2.78% | | 601318 | 中国平安 | 66.14 | 8.54 | +0.12 | +0.18% | 765975.1 | 508685.6 | 0.72% | | 001914 | 招商积余 | 11.32 | 13.15 | +0.02 | +0.18% | 76640 | 8752.369 | 0.73% | | 000973 | 佛塑科技 | 11.95 | 96.08 | +0.02 | +0.17% | 196120 | 23379.24 | 2.03% | | 300376 | 易事特 | 6.84 | 205.61 | +0.01 | +0.15% | 225594 | 15401.93 | 0.97% | | 300235 | 方直科技 | 14.43 | 639.22 | +0.02 | +0.14% | 31639 | 4577.45 | 1.56% | | 000042 | 中洲控股 | 8.23 | -3.79 | +0.01 | +0.12% | 44105 | 3629.59 | 0.66% | | 600332 | 白云山 | 25.13 | 13.68 | +0.03 | +0.12% | 65859 | 16548.05 | 0.47% | | 002884 | 凌霄泵业 | 17.48 | 13.48 | +0.02 | +0.11% | 12516 | 2191.82 | 0.46% | | 301590 | 优优绿能 | 199.20 | 45.08 | +0.22 | +0.11% | 3627 | 7297.42 | 4.22% | | 000037 | 深南电A | 9.21 | 116.64 | +0.01 | +0.11% | 78661 | 7240.78 | 2.32% | | 920729 | 永顺生物 | 9.28 | 61.18 | +0.01 | +0.11% | 34732 | 3217.962 | 4.52% | | 688132 | 邦彦技术 | 18.81 | -26.75 | +0.02 | +0.11% | 13297.19 | 2506.187 | 1.23% | | 301632 | 广东建科 | 24.04 | 72.22 | +0.02 | +0.08% | 11621 | 2801.06 | 1.69% | | 002953 | 日丰股份 | 12.57 | 35.57 | +0.01 | +0.08% | 63526 | 7997.72 | 2.99% | | 603390 | 通达电气 | 12.68 | 69.90 | +0.01 | +0.08% | 26500 | 3364.83 | 0.76% | | 300521 | 爱司凯 | 33.58 | -378.76 | +0.02 | +0.06% | 19279 | 6474.25 | 1.29% | | 920926 | 鸿智科技 | 17.37 | 44.57 | +0.01 | +0.06% | 5630 | 979.0618 | 0.70% | | 000333 | 美的集团 | 77.88 | 13.23 | +0.03 | +0.04% | 224162 | 175163.2 | 0.33% | | 688036 | 传音控股 | 58.16 | 17.65 | +0.02 | +0.03% | 51863.34 | 30250.93 | 0.45% | | 688020 | 方邦股份 | 85.66 | -89.66 | +0.02 | +0.02% | 18478 | 15701.83 | 2.24% | | 000096 | 广聚能源 | 10.85 | 94.35 | 0.00 | 0.00% | 57969 | 6272.45 | 1.13% | | 000539 | 粤电力Ａ | 4.80 | 310.73 | 0.00 | 0.00% | 185604 | 8975.8 | 0.73% | | 600098 | 广州发展 | 6.86 | 10.44 | 0.00 | 0.00% | 172469 | 11883.7 | 0.49% | | 600185 | 珠免集团 | 6.66 | -8.43 | 0.00 | 0.00% | 158472 | 10606.74 | 0.84% | | 600383 | 金地集团 | 3.11 | -1.95 | 0.00 | 0.00% | 621413 | 19503.71 | 1.38% | | 002030 | 达安基因 | 6.34 | -15.78 | 0.00 | 0.00% | 374511 | 23746.92 | 2.67% | | 002047 | *ST宝鹰 | 4.29 | -18.99 | 0.00 | 0.00% | 111652 | 4794.35 | 0.74% | | 300206 | 理邦仪器 | 14.29 | 33.56 | 0.00 | 0.00% | 44686 | 6386.36 | 1.32% | | 300264 | 佳创视讯 | 6.52 | -66.01 | 0.00 | 0.00% | 104978 | 6852.871 | 2.83% | | 920556 | 雅达股份 | 10.57 | 63.02 | 0.00 | 0.00% | 19924 | 2102.53 | 1.70% | | 601228 | 广州港 | 3.43 | 29.12 | 0.00 | 0.00% | 242346 | 8352.95 | 0.32% | | 002846 | 英联股份 | 15.80 | -1035.30 | 0.00 | 0.00% | 43736 | 6949.54 | 1.70% | | 002775 | 文科股份 | 4.27 | -24.45 | 0.00 | 0.00% | 97693 | 4196.39 | 2.07% | | 300639 | 凯普生物 | 7.20 | -8.94 | 0.00 | 0.00% | 380764 | 27248.68 | 5.99% | | 002949 | 华阳国际 | 15.65 | 36.51 | -0.01 | -0.06% | 19115 | 2991.11 | 1.26% | | 000026 | 飞亚达 | 15.38 | 42.24 | -0.01 | -0.06% | 26620 | 4093.9 | 0.73% | | 002906 | 华阳集团 | 30.56 | 21.45 | -0.02 | -0.07% | 53433 | 16331.59 | 1.02% | | 603288 | 海天味业 | 35.54 | 30.35 | -0.03 | -0.08% | 81734 | 29122.84 | 0.15% | | 002782 | 可立克 | 23.04 | 36.84 | -0.02 | -0.09% | 123597 | 28315.53 | 2.54% | | 300720 | 海川智能 | 33.67 | 169.50 | -0.03 | -0.09% | 23498 | 7891.05 | 1.35% | | 002912 | 中新赛克 | 30.92 | 54.85 | -0.03 | -0.10% | 19839 | 6140.26 | 1.22% | | 002441 | 众业达 | 9.92 | 25.68 | -0.01 | -0.10% | 56995 | 5654.79 | 1.43% | | 002939 | 长城证券 | 9.71 | 16.24 | -0.01 | -0.10% | 140703 | 13683.87 | 0.39% | | 600030 | 中信证券 | 27.83 | 13.73 | -0.03 | -0.11% | 953948 | 265693.9 | 0.85% | | 920124 | 南特科技 | 18.42 | 25.04 | -0.02 | -0.11% | 15697 | 2894.267 | 2.05% | | 920001 | 纬达光电 | 18.19 | 153.15 | -0.02 | -0.11% | 7479 | 1365.203 | 0.84% | | 000048 | 京基智农 | 17.98 | 23.26 | -0.02 | -0.11% | 73247 | 13180.88 | 1.39% | | 001386 | 马可波罗 | 24.74 | 23.61 | -0.03 | -0.12% | 81289 | 20232.16 | 8.31% | | 001313 | 粤海饲料 | 7.72 | 657.85 | -0.01 | -0.13% | 44799 | 3465.52 | 0.64% | | 002791 | 坚朗五金 | 23.15 | 111.18 | -0.03 | -0.13% | 43831 | 10201.03 | 2.29% | | 300464 | 星徽股份 | 6.77 | -7.49 | -0.01 | -0.15% | 97168 | 6575.92 | 2.73% | | 002870 | 香山股份 | 40.20 | 44.04 | -0.06 | -0.15% | 27438 | 11045.27 | 2.13% | | 000685 | 中山公用 | 12.51 | 13.33 | -0.02 | -0.16% | 194384 | 24424.27 | 1.55% | | 000531 | 穗恒运Ａ | 6.19 | 15.27 | -0.01 | -0.16% | 123488 | 7677.4 | 1.36% | | 688216 | 气派科技 | 30.45 | -27.61 | -0.05 | -0.16% | 41057.17 | 12568.67 | 3.86% | | 920976 | 视声智能 | 29.70 | 37.70 | -0.05 | -0.17% | 6685 | 1993.782 | 1.52% | | 002678 | 珠江钢琴 | 5.78 | -24.85 | -0.01 | -0.17% | 467925 | 27118.81 | 3.45% | | 920469 | 富恒新材 | 10.80 | -107.47 | -0.02 | -0.18% | 8430 | 910.5757 | 0.81% | | 000828 | 东莞控股 | 10.74 | 10.49 | -0.02 | -0.19% | 43310 | 4670.74 | 0.42% | | 601033 | 永兴股份 | 15.30 | 15.00 | -0.03 | -0.20% | 33860 | 5201.38 | 1.41% | | 688359 | 三孚新科 | 72.59 | -289.28 | -0.15 | -0.21% | 17330.22 | 12496.24 | 1.76% | | 001323 | 慕思股份 | 27.12 | 16.57 | -0.06 | -0.22% | 8750 | 2386.68 | 0.28% | | 600325 | 华发股份 | 4.01 | -39.16 | -0.01 | -0.25% | 390630 | 15836.96 | 1.42% | | 002301 | 齐心集团 | 7.68 | 124.04 | -0.02 | -0.26% | 126987 | 9829.68 | 1.77% | | 003012 | 东鹏控股 | 7.27 | 22.80 | -0.02 | -0.27% | 76992 | 5634.85 | 0.67% | | 601139 | 深圳燃气 | 6.70 | 13.70 | -0.02 | -0.30% | 161545 | 10842.91 | 0.56% | | 002668 | TCL智家 | 9.82 | 9.09 | -0.03 | -0.30% | 88859 | 8709.78 | 0.82% | | 300979 | 华利集团 | 48.71 | 16.56 | -0.15 | -0.31% | 15640 | 7628.06 | 0.13% | | 300147 | ST香雪 | 9.41 | -6.21 | -0.03 | -0.32% | 33671 | 3174.48 | 0.51% | | 300591 | 万里马 | 8.61 | -19.78 | -0.03 | -0.35% | 103730 | 8879.64 | 2.96% | | 002572 | 索菲亚 | 14.29 | 12.17 | -0.05 | -0.35% | 67155 | 9679.38 | 1.03% | | 002419 | 天虹股份 | 5.63 | 314.68 | -0.02 | -0.35% | 218503 | 12338.26 | 1.87% | | 002705 | 新宝股份 | 14.05 | 10.29 | -0.05 | -0.35% | 45986 | 6482.5 | 0.57% | | 002919 | 名臣健康 | 25.03 | -888.46 | -0.09 | -0.36% | 38463 | 9647.449 | 1.45% | | 000001 | 平安银行 | 10.82 | 4.87 | -0.04 | -0.37% | 624189 | 67483.88 | 0.32% | | 300124 | 汇川技术 | 74.76 | 39.03 | -0.28 | -0.37% | 163858 | 122683.2 | 0.68% | | 001268 | 联合精密 | 37.27 | 49.79 | -0.14 | -0.37% | 21580 | 8062.32 | 3.43% | | 000069 | 华侨城Ａ | 2.58 | -1.94 | -0.01 | -0.39% | 463749 | 12110.9 | 0.67% | | 000601 | 韶能股份 | 5.08 | 103.15 | -0.02 | -0.39% | 96974 | 4959.49 | 0.92% | | 601330 | 绿色动力 | 7.10 | 14.35 | -0.03 | -0.42% | 61801 | 4407.91 | 0.62% | | 000100 | TCL科技 | 4.73 | 31.89 | -0.02 | -0.42% | 2692754 | 128040.2 | 1.49% | | 000019 | 深粮控股 | 7.09 | 25.20 | -0.03 | -0.42% | 103227 | 7323.63 | 2.48% | | 000060 | 中金岭南 | 6.90 | 27.28 | -0.03 | -0.43% | 2255277 | 155164.5 | 5.08% | | 002130 | 沃尔核材 | 27.05 | 33.60 | -0.12 | -0.44% | 535945 | 144613.3 | 4.68% | | 301319 | 唯特偶 | 46.26 | 67.03 | -0.21 | -0.45% | 24429 | 11344.62 | 2.61% | | 002076 | *ST星光 | 2.12 | -91.41 | -0.01 | -0.47% | 201479 | 4317.58 | 1.93% | | 002832 | 比音勒芬 | 14.82 | 13.25 | -0.07 | -0.47% | 37708 | 5614.07 | 0.97% | | 603991 | 至正股份 | 83.67 | -284.13 | -0.40 | -0.48% | 12911 | 10831.62 | 1.73% | | 002035 | 华帝股份 | 6.17 | 11.98 | -0.03 | -0.48% | 60595 | 3750.75 | 0.77% | | 000063 | 中兴通讯 | 36.90 | 30.22 | -0.18 | -0.49% | 656066 | 243009.2 | 1.63% | | 300756 | 金马游乐 | 49.03 | 94.79 | -0.26 | -0.53% | 19935 | 9893.689 | 1.52% | | 600518 | 康美药业 | 1.88 | 1562.36 | -0.01 | -0.53% | 742808 | 14032.95 | 0.54% | | 301042 | 安联锐视 | 85.64 | 531.47 | -0.46 | -0.53% | 5295 | 4549.9 | 0.80% | | 002594 | 比亚迪 | 86.58 | 20.58 | -0.47 | -0.54% | 258703 | 223948.4 | 0.74% | | 600036 | 招商银行 | 38.24 | 6.42 | -0.21 | -0.55% | 574828 | 220428.6 | 0.28% | | 300635 | 中达安 | 14.30 | -39.56 | -0.08 | -0.56% | 65024 | 9419.76 | 5.40% | | 301263 | 泰恩康 | 31.32 | 572.21 | -0.18 | -0.57% | 42490 | 13227.97 | 1.40% | | 002822 | ST中装 | 3.47 | -4.52 | -0.02 | -0.57% | 72150 | 2499.24 | 0.67% | | 002959 | 小熊电器 | 42.86 | 19.07 | -0.27 | -0.63% | 7610 | 3281.68 | 0.50% | | 002988 | 豪美新材 | 36.50 | 50.44 | -0.23 | -0.63% | 18980 | 6962.98 | 0.76% | | 300085 | 银之杰 | 37.98 | -213.82 | -0.24 | -0.63% | 149236 | 56744.09 | 2.29% | | 603808 | 歌力思 | 10.81 | -18.34 | -0.07 | -0.64% | 104588 | 11345.17 | 2.83% | | 002294 | 信立泰 | 45.33 | 75.14 | -0.30 | -0.66% | 39741 | 18082.42 | 0.36% | | 300176 | 鸿特科技 | 7.53 | 112.00 | -0.05 | -0.66% | 257473 | 19512.38 | 6.65% | | 002169 | 智光电气 | 13.38 | -44.26 | -0.09 | -0.67% | 487666 | 65610.97 | 6.43% | | 000651 | 格力电器 | 38.28 | 6.77 | -0.26 | -0.67% | 248096 | 95186.78 | 0.45% | | 301373 | 凌玮科技 | 34.82 | 26.48 | -0.24 | -0.68% | 15797 | 5541.09 | 3.87% | | 920866 | 绿亨科技 | 8.55 | 41.28 | -0.06 | -0.70% | 19775 | 1697.164 | 2.11% | | 301138 | 华研精机 | 39.93 | 40.60 | -0.29 | -0.72% | 13141 | 5289.9 | 1.92% | | 300749 | 顶固集创 | 17.87 | -23.82 | -0.13 | -0.72% | 138392 | 24918.25 | 8.79% | | 688159 | 有方科技 | 50.52 | 53.10 | -0.37 | -0.73% | 45639.66 | 22907.83 | 4.92% | | 300014 | 亿纬锂能 | 62.47 | 34.99 | -0.46 | -0.73% | 285852 | 178839.7 | 1.43% | | 000507 | 珠海港 | 5.34 | 16.28 | -0.04 | -0.74% | 93243 | 5006.21 | 1.03% | | 002141 | 贤丰控股 | 3.95 | -56.42 | -0.03 | -0.75% | 124345 | 4902.74 | 1.22% | | 600892 | *ST大晟 | 3.87 | -18.50 | -0.03 | -0.77% | 47461 | 1848.83 | 0.85% | | 600323 | 瀚蓝环境 | 28.37 | 12.28 | -0.22 | -0.77% | 31132 | 8860.64 | 0.38% | | 002475 | 立讯精密 | 51.81 | 23.88 | -0.41 | -0.79% | 722404 | 377194.5 | 0.99% | | 300938 | 信测标准 | 36.31 | 47.02 | -0.29 | -0.79% | 66814 | 24442.35 | 3.94% | | 002052 | 同洲电子 | 11.25 | 26.81 | -0.09 | -0.79% | 142570 | 16026.91 | 2.07% | | 002212 | 天融信 | 8.58 | 601.32 | -0.07 | -0.81% | 319832 | 27607.46 | 2.74% | | 002970 | 锐明技术 | 60.72 | 31.91 | -0.54 | -0.88% | 43698 | 26906.61 | 3.54% | | 002511 | 中顺洁柔 | 7.85 | 39.79 | -0.07 | -0.88% | 203110 | 15988.77 | 1.61% | | 600548 | 深高速 | 8.90 | 18.20 | -0.08 | -0.89% | 52669 | 4708.32 | 0.31% | | 300561 | *ST汇科 | 17.74 | -373.20 | -0.16 | -0.89% | 53581 | 9681.8 | 2.22% | | 000690 | 宝新能源 | 4.30 | 10.01 | -0.04 | -0.92% | 386114 | 16717.13 | 1.78% | | 001872 | 招商港口 | 19.31 | 10.45 | -0.18 | -0.92% | 19189 | 3729.29 | 0.08% | | 000999 | 华润三九 | 27.84 | 16.78 | -0.26 | -0.93% | 57104 | 15966.74 | 0.34% | | 301392 | 汇成真空 | 119.18 | 560.65 | -1.12 | -0.93% | 27209 | 32563.88 | 6.67% | | 002736 | 国信证券 | 12.19 | 10.01 | -0.12 | -0.97% | 248550 | 30440.77 | 0.26% | | 002289 | *ST宇顺 | 26.00 | -525.51 | -0.26 | -0.99% | 20780 | 5340.76 | 0.74% | | 603038 | 华立股份 | 17.62 | 135.19 | -0.18 | -1.01% | 39753 | 6999.19 | 1.48% | | 603863 | 松炀资源 | 20.49 | -19.26 | -0.21 | -1.01% | 35322 | 7284.19 | 1.73% | | 002191 | 劲嘉股份 | 3.90 | -267.88 | -0.04 | -1.02% | 135539 | 5313.95 | 0.94% | | 688775 | 影石创新 | 218.02 | 92.55 | -2.28 | -1.03% | 9803.71 | 21434.48 | 2.99% | | 601138 | 工业富联 | 55.10 | 35.80 | -0.58 | -1.04% | 1244026 | 684979.7 | 0.63% | | 605499 | 东鹏饮料 | 254.30 | 30.19 | -2.70 | -1.05% | 19762 | 50654.09 | 0.38% | | 920375 | 派诺科技 | 14.10 | 92.15 | -0.15 | -1.05% | 16274 | 2310.824 | 2.51% | | 600004 | 白云机场 | 9.38 | 17.86 | -0.10 | -1.05% | 241439 | 22777.25 | 1.02% | | 000056 | 皇庭国际 | 1.79 | -0.75 | -0.02 | -1.10% | 935575.1 | 16859.69 | 10.35% | | 600999 | 招商证券 | 16.66 | 11.78 | -0.19 | -1.13% | 440867 | 73691.23 | 0.59% | | 002327 | 富安娜 | 6.82 | 13.98 | -0.08 | -1.16% | 37380 | 2567.52 | 0.76% | | 300506 | ST名家汇 | 4.82 | -32.69 | -0.06 | -1.23% | 54977 | 2666.84 | 0.75% | | 300973 | 立高食品 | 41.61 | 22.53 | -0.53 | -1.26% | 38403 | 15863.29 | 3.30% | | 001201 | 东瑞股份 | 14.72 | 166.47 | -0.19 | -1.27% | 38623 | 5701.55 | 1.90% | | 920876 | 慧为智能 | 28.51 | -1397.91 | -0.37 | -1.28% | 15007 | 4288.201 | 3.89% | | 002295 | 精艺股份 | 11.51 | 236.91 | -0.15 | -1.29% | 40730 | 4697.54 | 1.63% | | 003816 | 中国广核 | 3.82 | 20.51 | -0.05 | -1.29% | 1453305 | 55770.84 | 0.37% | | 002789 | *ST建艺 | 9.86 | -1.34 | -0.13 | -1.30% | 18351 | 1818.97 | 1.17% | | 603838 | *ST四通 | 7.40 | -46.19 | -0.10 | -1.33% | 10636 | 787.52 | 0.33% | | 600382 | 广东明珠 | 8.45 | 29.98 | -0.12 | -1.40% | 247039 | 20959.72 | 3.21% | | 688325 | 赛微微电 | 103.36 | 110.22 | -1.48 | -1.41% | 7963.079 | 8346.856 | 1.00% | | 600525 | ST长园 | 4.56 | -4.78 | -0.07 | -1.51% | 114762 | 5291.67 | 0.87% | | 000089 | 深圳机场 | 7.13 | 25.03 | -0.11 | -1.52% | 179659 | 12994.13 | 0.88% | | 002654 | 万润科技 | 14.15 | 209.09 | -0.22 | -1.53% | 570181 | 80220.95 | 7.17% | | 000659 | 珠海中富 | 4.47 | -38.97 | -0.07 | -1.54% | 297862 | 13325.29 | 2.32% | | 601333 | 广深铁路 | 3.07 | 16.64 | -0.05 | -1.60% | 592219 | 18355.65 | 1.05% | | 300476 | 胜宏科技 | 263.30 | 63.05 | -4.40 | -1.64% | 236467 | 627272.1 | 2.77% | | 301458 | 钧崴电子 | 35.43 | 73.48 | -0.64 | -1.77% | 53230 | 18828.04 | 4.53% | | 688759 | 必贝特-U | 39.63 | -181.92 | -0.75 | -1.86% | 33572.42 | 13185.16 | 7.23% | | 001338 | 永顺泰 | 12.46 | 18.79 | -0.24 | -1.89% | 83841 | 10553.09 | 1.67% | | 300857 | 协创数据 | 205.98 | 85.62 | -4.02 | -1.91% | 108874 | 224180.1 | 3.17% | | 301288 | *ST清研 | 18.41 | -191.54 | -0.37 | -1.97% | 5488 | 1022.57 | 0.70% | | 301178 | 天亿马 | 53.11 | -146.72 | -1.10 | -2.03% | 18920 | 10077.25 | 3.82% | | 300791 | 仙乐健康 | 22.01 | 19.60 | -0.47 | -2.09% | 43136 | 9563.33 | 1.68% | | 603043 | 广州酒家 | 17.53 | 20.13 | -0.38 | -2.12% | 36897 | 6540.12 | 0.65% | | 001326 | 联域股份 | 54.74 | 149.47 | -1.21 | -2.16% | 29717 | 16118.67 | 12.33% | | 603898 | 好莱客 | 16.16 | 240.61 | -0.38 | -2.30% | 67628 | 10854.47 | 2.17% | | 688183 | 生益电子 | 85.97 | 56.75 | -2.03 | -2.31% | 121856.7 | 104499.9 | 1.46% | | 000776 | 广发证券 | 21.17 | 12.00 | -0.55 | -2.53% | 521978 | 111416.4 | 0.88% | | 002811 | 郑中设计 | 14.52 | 32.90 | -0.38 | -2.55% | 43550 | 6384.06 | 1.54% | | 002492 | 恒基达鑫 | 8.59 | 55.92 | -0.23 | -2.61% | 88553 | 7669.63 | 2.23% | | 688045 | 必易微 | 52.60 | 8844.30 | -1.41 | -2.61% | 22427.52 | 12028.38 | 3.21% | | 002461 | 珠江啤酒 | 9.11 | 21.27 | -0.25 | -2.67% | 164509 | 15173.71 | 0.74% | | 003010 | 若羽臣 | 36.11 | 73.56 | -1.03 | -2.77% | 59354 | 21664.72 | 2.62% | | 600183 | 生益科技 | 64.97 | 56.17 | -1.89 | -2.83% | 370248 | 241669.5 | 1.55% | | 300668 | 杰恩设计 | 24.29 | -610.07 | -0.72 | -2.88% | 30319 | 7483.62 | 3.04% | | 300716 | ST泉为 | 12.31 | -18.24 | -0.60 | -4.65% | 81499 | 10160.77 | 5.09% | | 603813 | *ST原尚 | 37.82 | -61.01 | -1.99 | -5.00% | 3164 | 1196.62 | 0.30% | | 000004 | *ST国华 | 11.39 | -12.28 | -0.60 | -5.00% | 1673 | 190.55 | 0.13% | | 301606 | 绿联科技 | 65.67 | 44.86 | -3.89 | -5.59% | 52001 | 34870.92 | 3.15% | | 002314 | 南山控股 | 2.54 | -6.28 | -0.19 | -6.96% | 928946 | 24040.84 | 6.94% | | 688228 | 开普云 | 179.15 | 366.15 | -16.69 | -8.52% | 64294.34 | 113309.7 | 9.52% | | 000016 | 深康佳Ａ | 4.03 | -3.63 | -0.45 | -10.04% | 48722 | 1963.5 | 0.31% |
|