中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
太龙股份(300650)福建省上涨家数:27下跌家数:150平均涨幅:-1.97%平均换手:1.57%总成交额:431.05亿元
更新时间：2026-06-22 10:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300560中富通21.21-64.29+2.46+13.12%21858545409.2311.69%
603663三祥新材96.24289.07+8.75+10.00%190672180231.54.51%
002674兴业科技19.6955.39+1.79+10.00%90991791.60.31%
600549厦门钨业92.7848.56+6.87+8.00%507247467730.53.26%
603668天马科技11.80-31.41+0.67+6.02%782349208.151.55%
300632光莆股份32.91-319.11+1.43+4.54%23203175448.4710.20%
301196唯科科技204.40102.91+8.00+4.07%3061062932.883.69%
002925盈趣科技22.3729.08+0.74+3.42%10102122273.241.38%
603306华懋科技114.86264.58+3.36+3.01%5801167059.641.76%
600563法拉电子173.0132.56+4.82+2.87%5055787675.242.25%
002222福晶科技105.95169.52+2.95+2.86%152325160900.83.25%
300706阿石创76.99-349.15+1.98+2.64%132624102511.311.65%
002517恺英网络14.7914.59+0.29+2.00%36323353554.311.92%
301565中仑新材29.11145.97+0.45+1.57%7265120746.285.68%
600179安通控股4.7018.11+0.07+1.51%24220211326.030.63%
600067冠城新材3.44248.15+0.05+1.47%1856476325.091.33%
002335科华数据39.9169.84+0.53+1.35%11534846011.81.75%
601377兴业证券5.8916.20+0.07+1.20%45506626688.270.53%
300750宁德时代395.9723.20+4.42+1.13%1437995627650.34%
002174游族网络11.75-42.91+0.13+1.12%17527920698.311.79%
688727恒坤新材58.70277.24+0.39+0.67%31334.8718667.835.80%
000536华映科技3.62-9.81+0.02+0.56%2068597461.280.75%
002626金达威13.8529.77+0.07+0.51%3465048220.57%
600153建发股份9.02-2.44+0.04+0.45%6314257160.22%
002785万里石41.05-111.35+0.17+0.42%3473014346.191.79%
002235安妮股份8.31-248.75+0.02+0.24%13343010946.972.41%
301536星宸科技112.6899.54+0.04+0.04%4157146836.152.22%
300174元力股份28.6546.79-0.01-0.03%23006567450.146.34%
688778厦钨新能60.9036.07-0.07-0.11%26218.6215859.550.52%
600483福能股份11.1410.85-0.02-0.18%754808393.020.27%
300096ST易联众9.7787.99-0.03-0.31%223132161.650.52%
600711盛屯矿业12.7914.69-0.04-0.31%32824442062.661.06%
301165锐捷网络67.56105.67-0.24-0.35%4556930959.470.41%
603636南威软件9.11-11.45-0.04-0.44%499504539.370.86%
300299富春股份5.06-46.74-0.03-0.59%489002477.950.71%
601166兴业银行17.214.70-0.11-0.64%24208741700.040.11%
603383顶点软件28.3628.65-0.19-0.67%173314940.110.84%
000997新大陆17.6318.21-0.12-0.68%6803912069.220.68%
603893瑞芯微179.4265.13-1.24-0.69%3765267997.580.89%
600693东百集团8.32141.38-0.06-0.72%13633611394.531.57%
002961瑞达期货20.2214.40-0.16-0.79%271255477.510.57%
603180金牌家居14.57-82.68-0.12-0.82%4759689.080.31%
688619罗普特16.95-14.78-0.14-0.82%12021.572042.8540.65%
002901大博医疗41.9126.98-0.36-0.85%66302781.590.23%
603444吉比特323.3011.49-2.85-0.87%547317808.970.76%
600203福日电子12.34191.56-0.12-0.96%9962612231.621.68%
300056中创环保8.19-28.91-0.08-0.97%13297410730.243.45%
603345安井食品83.0918.13-0.84-1.00%117449782.90.40%
000993闽东电力10.77241.16-0.11-1.01%488275288.191.07%
603696安记食品12.2486.89-0.13-1.05%139931713.840.59%
300972万辰集团173.1419.42-1.91-1.09%681911797.110.38%
603992松霖科技33.1257.46-0.37-1.10%171345703.760.39%
300657弘信电子46.96126.95-0.59-1.24%277845131220.55.93%
300300海峡创新8.2538.85-0.12-1.43%1173039648.811.76%
600660福耀玻璃49.2314.28-0.72-1.44%4247020768.940.21%
300628亿联网络32.7015.38-0.50-1.51%3534111657.330.49%
002264新华都5.8126.12-0.09-1.53%600923491.160.92%
002474榕基软件6.21-59.19-0.10-1.58%810155002.791.53%
688195腾景科技209.15525.92-3.39-1.59%44133.9292976.452.44%
001233海安集团48.2619.09-0.79-1.61%41712034.51.11%
600755厦门国贸5.4534.08-0.09-1.62%528812896.650.25%
002578闽发铝业3.46-152.93-0.06-1.70%1056113694.471.23%
300341麦克奥迪15.2844.14-0.28-1.80%329985073.970.64%
002396星网锐捷19.5736.84-0.37-1.86%9074317878.61.20%
002803吉宏股份23.4536.27-0.45-1.88%4409710490.611.48%
688807优迅股份441.00381.15-8.80-1.96%10991.8249183.17.31%
600436片仔癀110.6535.09-2.24-1.98%1550617174.230.26%
600033福建高速3.399.71-0.07-2.02%926943162.670.34%
603209兴通股份12.8913.62-0.27-2.05%94471224.390.29%
002300太阳电缆7.1666.05-0.15-2.05%722775181.611.00%
600388龙净环保15.8717.21-0.34-2.10%574799140.20.45%
603737三棵树25.4729.04-0.55-2.11%249366321.480.28%
600815厦工股份2.75-59.61-0.06-2.14%1851775144.061.04%
300427红相股份6.86-112.10-0.15-2.14%727815012.091.45%
601899紫金矿业29.0512.52-0.64-2.16%1392433404504.60.68%
000526学大教育26.2815.11-0.59-2.20%71301890.580.60%
601933永辉超市3.03-11.40-0.07-2.26%43604513237.090.48%
300062中能电气5.94-48.40-0.14-2.30%643573843.221.40%
000592平潭发展7.15-115.96-0.17-2.32%37051826606.671.93%
300902国安达17.53-312.94-0.42-2.34%2502144671.98%
002110三钢闽光2.89-48.59-0.07-2.36%657301911.580.27%
605365立达信14.6245.97-0.36-2.40%151132232.980.30%
002752昇兴股份5.9315.84-0.15-2.47%543093239.710.56%
000753漳州发展4.6968.88-0.12-2.49%860244052.750.87%
002098浔兴股份6.6412.91-0.17-2.50%10481697.430.29%
002702海欣食品4.67-67.63-0.12-2.51%375861765.260.82%
002679福建金森8.12221.09-0.21-2.52%11850966.320.50%
000797中国武夷2.28-7.14-0.06-2.56%829621898.470.53%
603933睿能科技23.5586.74-0.62-2.57%231285490.181.11%
002639雪人集团13.96360.57-0.37-2.58%15746222190.762.39%
603686福龙马13.8636.68-0.37-2.60%459826401.441.11%
000701厦门信达4.84180.32-0.13-2.62%780893798.971.17%
002788鹭燕医药10.6414.90-0.29-2.65%382454095.841.00%
301028鼎熔岩17.1528.09-0.47-2.67%245794315.830.99%
300605恒锋信息9.80-42.00-0.27-2.68%210692093.211.67%
603817海峡环保5.4413.23-0.15-2.68%347891902.650.61%
301148嘉戎技术54.67158.34-1.52-2.71%141277703.982.40%
300188国投智能9.93-10.57-0.28-2.74%460924595.010.54%
003019宸展光电32.0432.92-0.91-2.76%296499689.71.73%
688095福昕软件64.65124.78-1.84-2.77%84815518.870.93%
002614奥佳华4.56-50.92-0.13-2.77%306081405.030.69%
603435嘉德利68.51128.12-1.96-2.78%2718619029.247.62%
000547航天发展19.17-24.76-0.55-2.79%35593768614.872.24%
002790瑞尔特5.56-1016.70-0.16-2.80%186851045.970.72%
300941创识科技14.5099.10-0.42-2.82%101841489.710.82%
600103青山纸业3.38193.41-0.10-2.87%39805913583.151.80%
003016欣贺股份6.4290.59-0.19-2.87%177881142.510.43%
605118力鼎光电31.7447.71-0.96-2.94%95253075.80.23%
603162海通发展9.2520.90-0.28-2.94%477974437.51.15%
600897厦门空港14.4311.81-0.44-2.96%95951389.890.23%
002593日上集团4.2026.37-0.13-3.00%5100021530.91%
600686金龙汽车11.9414.98-0.37-3.01%565146783.950.79%
002398垒知集团3.8759.68-0.12-3.01%575462250.420.94%
603280南方路机26.3830.06-0.82-3.01%48961297.960.45%
601187厦门银行7.006.89-0.22-3.05%1169408312.640.44%
601566九牧王8.6728.95-0.28-3.13%396193464.480.69%
301355南王科技9.78-60.21-0.32-3.17%175041726.591.25%
002228合兴包装3.0539.20-0.10-3.17%715872206.220.59%
920706铁拓机械18.3538.55-0.61-3.22%77181430.0891.62%
002682龙洲股份4.51-4.31-0.15-3.22%559922529.81.00%
600930华电新能5.1133.29-0.17-3.22%52901927105.081.64%
600057厦门象屿5.6712.33-0.19-3.24%605143453.80.29%
300712永福股份21.27573.03-0.72-3.27%80451721.030.43%
002093国脉科技6.69101.25-0.23-3.32%423842854.980.42%
600493凤竹纺织5.50243.96-0.19-3.34%262101450.950.96%
000663永安林业5.20-19.76-0.18-3.35%235551238.260.77%
300525博思软件8.3336.14-0.29-3.36%673535673.081.08%
301136招标股份11.722526.91-0.41-3.38%205602431.550.75%
920571国航远洋9.5473.17-0.34-3.44%653776261.9842.21%
001368通达创智21.3223.71-0.76-3.44%63711376.430.59%
603408建霖家居9.7910.64-0.35-3.45%106531054.010.24%
605299舒华体育14.2354.85-0.52-3.53%465226671.891.14%
300102乾照光电23.75187.65-0.87-3.53%15701137527.141.71%
688196卓越新能37.6038.76-1.40-3.59%4952.541880.2210.39%
603909建发合诚9.0820.72-0.34-3.61%10749986.810.41%
603628清源股份9.5887.37-0.36-3.62%200321928.210.74%
301300远翔新材32.5624.90-1.26-3.73%2889953.870.73%
300867圣元环保18.9417.34-0.74-3.76%366616938.6491.91%
600802福建水泥4.31-13.24-0.17-3.79%326261418.350.71%
300685艾德生物16.1117.66-0.64-3.82%455987432.591.17%
301267华厦眼科15.5628.25-0.62-3.83%259544057.890.40%
300132青松股份5.7617.18-0.23-3.84%676353918.921.33%
600163中闽能源5.4122.06-0.22-3.91%1457697987.090.77%
300884狄耐克10.23207.91-0.42-3.94%228782362.591.19%
688398赛特新材25.96294.18-1.07-3.96%21553.995595.5061.28%
000905厦门港务8.2361.86-0.34-3.97%477473963.580.64%
300658延江股份12.0465.86-0.50-3.99%404494895.791.83%
603615茶花股份17.38325.86-0.74-4.08%172703057.820.71%
600753ST海钦12.0846.37-0.53-4.20%169252078.090.73%
605086龙高股份28.8845.14-1.29-4.28%228876770.81.28%
300198*ST纳川2.23-8.57-0.10-4.29%765931739.70.75%
300640德艺文创5.46165.10-0.25-4.38%337941876.871.48%
002868绿康生化23.73-35.55-1.10-4.43%949922790.89%
300650太龙股份12.4773.11-0.58-4.44%441465622.312.59%
688278特宝生物53.3021.46-2.52-4.51%158708567.0880.39%
002029七匹狼8.3525.27-0.40-4.57%12780410884.51.92%
002299圣农发展15.4012.89-0.74-4.58%585009120.5110.48%
301600慧翰股份87.9858.61-4.25-4.61%56475033.751.75%
300436广生堂84.05-62.18-4.10-4.65%2926124698.722.14%
600734*ST实达1.82-28.19-0.09-4.71%2886685294.461.33%
301568思泰克112.4596.87-5.74-4.86%2383027564.454.99%
002217合力泰2.53972.09-0.13-4.89%4005217101677.95.50%
002729好利科技19.4487.80-1.00-4.89%403297943.3512.30%
603363傲农生物2.69-47.70-0.14-4.95%1899035174.450.89%
002229鸿博股份11.83-22.40-0.62-4.98%21845526166.674.43%
920445龙竹科技6.6244.15-0.35-5.02%10664721.14381.01%
002512ST达华3.77-32.79-0.20-5.04%1952317410.7291.78%
300955嘉亨家化38.00-178.80-2.04-5.09%133475217.661.32%
000632ST三木3.16-1.59-0.17-5.11%325671037.850.70%
603678火炬电子64.28120.94-3.47-5.12%210586138490.14.43%
300648星云股份44.60-33.50-2.73-5.77%216219787.951.59%
603826坤彩科技29.28-461.00-1.80-5.79%7514521737.731.15%
300946恒而达43.80219.05-2.85-6.11%128125723.631.69%
920748路桥信息22.46-25.34-1.53-6.38%4134944.62961.12%
600573惠泉啤酒10.1530.98-0.70-6.45%833398561.843.33%
688010福光股份46.73518.54-3.74-7.41%69739.2333368.994.34%
600592龙溪股份14.0840.62-1.31-8.51%11032215859.92.76%

转至太龙股份（300650）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。