|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天音控股(000829)江西省上涨家数:50下跌家数:38平均涨幅:+0.54%平均换手:2.63%总成交额:292.91亿元 更新时间：2026-01-29 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001376 | 百通能源 | 24.46 | 64.61 | +2.17 | +9.74% | 281269 | 67800.15 | 13.16% | | 300986 | 志特新材 | 41.10 | 128.06 | +3.45 | +9.16% | 549962 | 212432.5 | 13.36% | | 688786 | 悦安新材 | 32.71 | 62.39 | +1.45 | +4.64% | 26933.84 | 8670.11 | 1.87% | | 603124 | 江南新材 | 101.59 | 71.86 | +4.43 | +4.56% | 16638 | 16574.36 | 5.69% | | 601778 | 晶科科技 | 4.39 | 34.06 | +0.19 | +4.52% | 1008591 | 43113.96 | 2.82% | | 002343 | 慈文传媒 | 7.64 | -427.39 | +0.30 | +4.09% | 169115 | 12789.13 | 3.57% | | 300066 | 三川智慧 | 7.10 | 54.24 | +0.23 | +3.35% | 681932 | 48420.93 | 6.78% | | 600228 | *ST返利 | 5.66 | -44.36 | +0.18 | +3.28% | 55934 | 3174.41 | 1.34% | | 603398 | *ST沐邦 | 9.86 | -3.58 | +0.31 | +3.25% | 59053 | 5795.38 | 1.36% | | 002068 | 黑猫股份 | 9.99 | -55.92 | +0.27 | +2.78% | 293049 | 28947.03 | 3.99% | | 600373 | 中文传媒 | 9.57 | 36.38 | +0.24 | +2.57% | 187539 | 17751.24 | 1.39% | | 600507 | 方大特钢 | 6.50 | 17.74 | +0.15 | +2.36% | 437291 | 28418.36 | 1.89% | | 600053 | 九鼎投资 | 22.90 | -30.53 | +0.52 | +2.32% | 61697 | 13920.29 | 1.42% | | 920367 | 新赣江 | 23.65 | 160.44 | +0.51 | +2.20% | 18955 | 4433.564 | 4.54% | | 600337 | 美克家居 | 2.80 | -6.26 | +0.06 | +2.19% | 310904 | 8571.58 | 2.16% | | 300472 | *ST新元 | 8.23 | -4.87 | +0.16 | +1.98% | 49096 | 4029.49 | 1.85% | | 688223 | 晶科能源 | 6.77 | -13.45 | +0.13 | +1.96% | 1073028 | 71586.4 | 1.07% | | 600358 | ST联合 | 6.32 | -47.02 | +0.12 | +1.94% | 60115 | 3777.51 | 1.19% | | 000829 | 天音控股 | 10.56 | -231.74 | +0.20 | +1.93% | 141479 | 14728.68 | 1.38% | | 603773 | 沃格光电 | 37.86 | -60.81 | +0.62 | +1.66% | 57460 | 21324.89 | 2.56% | | 300787 | 海能实业 | 12.71 | 35.07 | +0.20 | +1.60% | 56961 | 7243.4 | 2.98% | | 000820 | *ST节能 | 3.88 | -162.57 | +0.06 | +1.57% | 36516 | 1412.13 | 1.23% | | 301190 | 善水科技 | 24.54 | 75.39 | +0.37 | +1.53% | 18822 | 4604.45 | 1.18% | | 301383 | 天键股份 | 34.79 | 164.34 | +0.51 | +1.49% | 7167 | 2471.9 | 1.01% | | 600782 | 新钢股份 | 4.12 | 13.50 | +0.06 | +1.48% | 569564 | 23376.41 | 1.81% | | 002591 | 恒大高新 | 7.68 | -84.97 | +0.11 | +1.45% | 112550 | 8507.21 | 5.04% | | 002748 | 世龙实业 | 12.74 | 70.93 | +0.17 | +1.35% | 72362 | 9203.54 | 3.02% | | 300399 | 天利科技 | 27.58 | 355.85 | +0.34 | +1.25% | 39234 | 10634.38 | 1.99% | | 002157 | 正邦科技 | 3.36 | -408.94 | +0.04 | +1.20% | 841006 | 28159.88 | 1.16% | | 301083 | 百胜智能 | 19.63 | 90.79 | +0.22 | +1.13% | 11733 | 2289.88 | 1.37% | | 600561 | 江西长运 | 6.87 | 11019.02 | +0.07 | +1.03% | 18825 | 1284.74 | 0.66% | | 605399 | 晨光新材 | 15.83 | -129.05 | +0.13 | +0.83% | 70998 | 11150.25 | 2.28% | | 920427 | 华维设计 | 15.84 | 132.25 | +0.12 | +0.76% | 48051 | 7530.233 | 9.44% | | 688560 | 明冠新材 | 21.05 | -33.39 | +0.15 | +0.72% | 87629.22 | 18617.88 | 4.35% | | 300294 | 博雅生物 | 23.09 | 35.58 | +0.15 | +0.65% | 27109 | 6235.55 | 0.54% | | 300453 | 三鑫医疗 | 9.31 | 19.88 | +0.06 | +0.65% | 26877 | 2486.86 | 0.75% | | 001366 | 播恩集团 | 13.97 | -93.03 | +0.09 | +0.65% | 15742 | 2192.95 | 2.83% | | 688057 | 金达莱 | 12.81 | 33.90 | +0.07 | +0.55% | 10330.03 | 1320.749 | 0.37% | | 002670 | 国盛证券 | 16.17 | 95.88 | +0.07 | +0.43% | 88742 | 14247.75 | 0.55% | | 002760 | 凤形股份 | 24.59 | -45.76 | +0.09 | +0.37% | 32191 | 7890.95 | 2.98% | | 605188 | 国光连锁 | 19.69 | 1656.01 | +0.07 | +0.36% | 23541 | 4602.11 | 0.47% | | 600363 | 联创光电 | 66.27 | 97.60 | +0.23 | +0.35% | 35014 | 23245.01 | 0.78% | | 002036 | 联创电子 | 11.67 | -27.03 | +0.04 | +0.34% | 277591 | 31854 | 2.64% | | 300906 | 日月明 | 34.78 | 40.86 | +0.11 | +0.32% | 9373 | 3227.42 | 1.30% | | 300256 | 星星科技 | 4.06 | -18.53 | +0.01 | +0.25% | 166083 | 6695.6 | 0.74% | | 300636 | 同和药业 | 8.22 | 36.52 | +0.02 | +0.24% | 33765 | 2760.18 | 0.92% | | 600750 | 江中药业 | 24.29 | 17.02 | +0.04 | +0.16% | 19940 | 4851.93 | 0.32% | | 002460 | 赣锋锂业 | 74.45 | -110.86 | +0.09 | +0.12% | 372193 | 272764.3 | 3.07% | | 301176 | 逸豪新材 | 25.03 | -96.12 | +0.03 | +0.12% | 14351 | 3574.01 | 2.55% | | 600316 | 洪都航空 | 41.43 | 805.35 | +0.03 | +0.07% | 59038 | 24323.31 | 0.82% | | 000789 | 万年青 | 5.47 | 318.95 | 0.00 | 0.00% | 21997 | 1200.84 | 0.28% | | 600071 | 凤凰光学 | 22.06 | 98.87 | 0.00 | 0.00% | 25586 | 5621.71 | 0.91% | | 301132 | 满坤科技 | 36.79 | 39.81 | 0.00 | 0.00% | 9916 | 3630.06 | 1.05% | | 002991 | 甘源食品 | 60.14 | 21.97 | -0.04 | -0.07% | 3261 | 1956.53 | 0.65% | | 002529 | *ST海源 | 6.76 | -8.44 | -0.01 | -0.15% | 38889 | 2597.73 | 1.50% | | 000899 | 赣能股份 | 10.56 | 10.89 | -0.02 | -0.19% | 72664 | 7717.7 | 0.74% | | 688567 | 孚能科技 | 14.97 | -44.22 | -0.03 | -0.20% | 54372.38 | 8108.517 | 0.44% | | 000831 | 中国稀土 | 56.42 | 552.98 | -0.13 | -0.23% | 524536 | 301697.6 | 4.94% | | 603235 | 天新药业 | 26.89 | 19.08 | -0.07 | -0.26% | 1534 | 412.4 | 0.04% | | 001318 | 阳光乳业 | 14.98 | 36.35 | -0.04 | -0.27% | 17219 | 2568.5 | 0.61% | | 000404 | 长虹华意 | 7.01 | 10.74 | -0.02 | -0.28% | 32762 | 2296.18 | 0.47% | | 688543 | 国科军工 | 69.75 | 75.69 | -0.21 | -0.30% | 35439.95 | 24774.64 | 3.06% | | 001223 | 欧克科技 | 54.93 | 75.47 | -0.17 | -0.31% | 4722 | 2594.84 | 0.51% | | 000650 | 仁和药业 | 6.05 | 19.02 | -0.02 | -0.33% | 127550 | 7702.71 | 0.96% | | 601065 | 江盐集团 | 8.68 | 18.61 | -0.03 | -0.34% | 40112 | 3492.26 | 0.96% | | 301251 | 威尔高 | 57.02 | 97.80 | -0.21 | -0.37% | 17046 | 9632.77 | 3.16% | | 300722 | 新余国科 | 33.45 | 150.25 | -0.13 | -0.39% | 19981 | 6673.81 | 0.72% | | 600269 | 赣粤高速 | 4.92 | 8.71 | -0.02 | -0.40% | 73813 | 3636.93 | 0.32% | | 002695 | 煌上煌 | 11.71 | 104.35 | -0.06 | -0.51% | 22274 | 2608.97 | 0.44% | | 600461 | 洪城环境 | 9.60 | 10.27 | -0.05 | -0.52% | 48415 | 4638.25 | 0.38% | | 301511 | 德福科技 | 30.04 | 740.10 | -0.20 | -0.66% | 59879 | 17946.39 | 1.60% | | 603977 | 国泰集团 | 15.20 | 62.04 | -0.12 | -0.78% | 65987 | 10082.24 | 1.06% | | 605366 | 宏柏新材 | 7.12 | -51.85 | -0.06 | -0.84% | 95858 | 6786.05 | 1.47% | | 300497 | 富祥药业 | 15.86 | -31.32 | -0.14 | -0.88% | 80545 | 12695.6 | 1.83% | | 002176 | 江特电机 | 10.16 | -49.55 | -0.09 | -0.88% | 404792 | 40686.74 | 2.37% | | 600590 | 泰豪科技 | 10.99 | -12.63 | -0.10 | -0.90% | 286412 | 31055.08 | 3.40% | | 600362 | 江西铜业 | 63.68 | 27.56 | -0.64 | -1.00% | 804415.1 | 518549.7 | 3.88% | | 300748 | 金力永磁 | 38.55 | 86.99 | -0.40 | -1.03% | 519879 | 204593.8 | 4.60% | | 605090 | 九丰能源 | 47.70 | 24.16 | -0.53 | -1.10% | 100784 | 48574.3 | 1.43% | | 301575 | 艾芬达 | 51.67 | 34.97 | -0.61 | -1.17% | 4135 | 2125.24 | 2.50% | | 000990 | 诚志股份 | 9.18 | 96.41 | -0.11 | -1.18% | 273631 | 25228.91 | 2.25% | | 000550 | 江铃汽车 | 18.43 | 14.20 | -0.24 | -1.29% | 31165 | 5757.49 | 0.60% | | 301446 | 福事特 | 49.19 | 58.47 | -0.70 | -1.40% | 15355 | 7481.23 | 4.83% | | 920719 | 宁新新材 | 13.49 | -3.97 | -0.20 | -1.46% | 10760 | 1453.175 | 1.47% | | 603257 | 中国瑞林 | 65.72 | 47.50 | -1.34 | -2.00% | 31061 | 20925.16 | 12.47% | | 300095 | 华伍股份 | 10.63 | -16.21 | -0.23 | -2.12% | 162340 | 16904.79 | 4.79% | | 301219 | 腾远钴业 | 77.20 | 27.78 | -1.99 | -2.51% | 85472 | 66854.85 | 4.18% | | 001360 | 南矿集团 | 28.52 | 113.53 | -1.06 | -3.58% | 110709 | 32583.75 | 13.54% | | 002378 | 章源钨业 | 24.46 | 136.32 | -0.91 | -3.59% | 797612.9 | 198150.3 | 6.67% | | 600397 | 江钨装备 | 10.40 | -24.67 | -0.49 | -4.50% | 311756 | 32819.39 | 3.15% | | 300818 | 耐普矿机 | 52.93 | 152.41 | -3.36 | -5.97% | 70905 | 39278.63 | 6.48% |
|