|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迅安科技(920950)江苏省上涨家数:115下跌家数:597平均涨幅:-1.90%平均换手:4.06%总成交额:2835.52亿元 更新时间：2026-03-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920121 | 江天科技 | 40.95 | 25.02 | +1.40 | +3.54% | 8882 | 3617.771 | 7.47% | | 920035 | 精创电气 | 38.20 | 37.41 | +1.13 | +3.05% | 8192 | 3107.086 | 6.29% | | 920168 | 通宝光电 | 24.64 | 23.14 | +0.66 | +2.75% | 37552 | 9252.734 | 13.33% | | 920180 | 爱得科技 | 19.44 | 29.53 | +0.52 | +2.75% | 60595 | 11839.29 | 22.80% | | 920050 | 爱舍伦 | 36.95 | 27.78 | +0.93 | +2.58% | 15853 | 5861.44 | 8.76% | | 920183 | 海菲曼 | 43.77 | 28.64 | +1.09 | +2.55% | 24592 | 10824.62 | 21.86% | | 920003 | 中诚咨询 | 30.70 | 19.12 | +0.25 | +0.82% | 9131 | 2803.855 | 6.86% | | 920790 | 联迪信息 | 30.59 | 377.81 | +0.24 | +0.79% | 9406 | 2906.189 | 1.73% | | 920007 | 酉立智能 | 66.66 | 27.41 | +0.43 | +0.65% | 3248 | 2177.377 | 3.05% | | 920068 | 天工股份 | 22.54 | 136.92 | +0.04 | +0.18% | 109594 | 25324.1 | 17.48% | | 920547 | 无锡晶海 | 24.05 | 35.42 | -0.05 | -0.21% | 3273 | 788.6135 | 0.87% | | 920931 | 无锡鼎邦 | 13.10 | 67.30 | -0.06 | -0.46% | 6640 | 868.5408 | 2.31% | | 920339 | 恒太照明 | 9.07 | 32.60 | -0.08 | -0.87% | 10890 | 988.88 | 0.72% | | 920418 | 苏轴股份 | 25.75 | 27.62 | -0.25 | -0.96% | 11454 | 2973.734 | 0.73% | | 920005 | 鼎佳精密 | 37.97 | 43.62 | -0.38 | -0.99% | 3335 | 1282.321 | 1.55% | | 920735 | 德源药业 | 33.05 | 16.36 | -0.38 | -1.14% | 13517 | 4499.077 | 1.30% | | 920221 | 易实精密 | 15.18 | 31.73 | -0.18 | -1.17% | 4359 | 667.7579 | 0.71% | | 920533 | 骏创科技 | 24.90 | 121.03 | -0.34 | -1.35% | 9221 | 2322.414 | 1.26% | | 920663 | 明阳科技 | 14.96 | 27.13 | -0.22 | -1.45% | 6122 | 922.2418 | 0.96% | | 920167 | 同享科技 | 19.04 | -138.52 | -0.29 | -1.50% | 22419 | 4352.366 | 3.43% | | 920014 | 特瑞斯 | 14.99 | 43.23 | -0.23 | -1.51% | 82482 | 12141.74 | 12.30% | | 920278 | 鹿得医疗 | 8.66 | 56.32 | -0.14 | -1.59% | 14555 | 1277.277 | 1.97% | | 920642 | 通易航天 | 13.52 | -250.96 | -0.22 | -1.60% | 14409 | 1968.37 | 1.44% | | 920720 | 吉冈精密 | 12.88 | 58.51 | -0.21 | -1.60% | 12300 | 1598.505 | 1.66% | | 920662 | 方盛股份 | 27.50 | 97.91 | -0.45 | -1.61% | 34443 | 9957.517 | 12.75% | | 920946 | 森萱医药 | 10.18 | 31.94 | -0.17 | -1.64% | 20583 | 2120.028 | 0.48% | | 920026 | 卓兆点胶 | 34.67 | 80.75 | -0.58 | -1.65% | 3947 | 1372.346 | 1.06% | | 920834 | 三维装备 | 13.55 | 36.72 | -0.23 | -1.67% | 10936 | 1491.447 | 1.74% | | 920363 | 莱赛激光 | 17.11 | -329.66 | -0.30 | -1.72% | 7783 | 1346.236 | 1.52% | | 920802 | 保丽洁 | 14.88 | 50.91 | -0.27 | -1.78% | 3847 | 577.8378 | 1.74% | | 920149 | 旭杰科技 | 10.80 | -21.11 | -0.20 | -1.82% | 7472 | 813.8775 | 1.18% | | 920593 | 鼎智科技 | 28.96 | 160.34 | -0.56 | -1.90% | 14592 | 4280.525 | 0.90% | | 920057 | 百甲科技 | 6.61 | -244.90 | -0.13 | -1.93% | 20714 | 1400.974 | 1.80% | | 920299 | 灿能电力 | 27.10 | 91.11 | -0.54 | -1.95% | 27839 | 7629.129 | 6.27% | | 920245 | 威博液压 | 26.19 | 76.57 | -0.53 | -1.98% | 2004 | 536.115 | 0.53% | | 920392 | 佳合科技 | 21.88 | 91.19 | -0.45 | -2.02% | 5255 | 1163.736 | 1.44% | | 920699 | 海达尔 | 42.11 | 24.17 | -0.88 | -2.05% | 1034 | 440.2474 | 0.50% | | 920006 | 晟楠科技 | 24.95 | -234.62 | -0.56 | -2.20% | 9807 | 2476.544 | 2.05% | | 920100 | 三协电机 | 58.81 | 72.06 | -1.32 | -2.20% | 4342 | 2604.161 | 2.54% | | 920089 | 禾昌聚合 | 19.69 | 18.65 | -0.46 | -2.28% | 14974 | 2985.391 | 1.74% | | 920284 | 灵鸽科技 | 34.20 | -121.57 | -0.80 | -2.29% | 14020 | 4858.359 | 2.07% | | 920665 | 科强股份 | 11.76 | 34.52 | -0.28 | -2.33% | 10212 | 1218.018 | 1.59% | | 920371 | 欧福蛋业 | 10.14 | 34.28 | -0.26 | -2.50% | 17772 | 1831.494 | 0.92% | | 920694 | 中裕科技 | 19.43 | 24.45 | -0.50 | -2.51% | 11396 | 2246.039 | 1.82% | | 920436 | 大地电气 | 15.28 | -29.81 | -0.40 | -2.55% | 8070 | 1252.634 | 0.91% | | 920002 | 万达轴承 | 87.82 | 66.34 | -2.33 | -2.58% | 4242 | 3796.547 | 1.33% | | 920262 | 太湖雪 | 21.92 | 41.56 | -0.64 | -2.84% | 4570 | 1017.567 | 1.47% | | 920204 | 沪江材料 | 16.21 | 75.69 | -0.49 | -2.93% | 7611 | 1255.473 | 1.52% | | 920422 | 润普食品 | 11.90 | 49.42 | -0.36 | -2.94% | 10376 | 1250.705 | 1.57% | | 920950 | 迅安科技 | 16.91 | 26.69 | -0.57 | -3.26% | 3683 | 632.4095 | 1.03% | | 920914 | 远航精密 | 24.99 | 37.53 | -0.96 | -3.70% | 16680 | 4226.346 | 1.68% | | 920158 | 长江能科 | 18.58 | 58.44 | -0.74 | -3.83% | 81764 | 15258.24 | 21.44% | | 920046 | 亿能电力 | 31.80 | 244.80 | -1.30 | -3.93% | 61004 | 19895.94 | 9.52% | | 920641 | 格利尔 | 19.09 | 200.96 | -0.81 | -4.07% | 18395 | 3564.503 | 4.05% | | 920396 | 常辅股份 | 34.00 | 62.05 | -1.63 | -4.57% | 34999 | 12111.18 | 6.82% | | 920305 | *ST云创 | 7.27 | -5.48 | -0.35 | -4.59% | 31144 | 2282.203 | 3.84% | | 920509 | 同惠电子 | 32.28 | 77.37 | -1.71 | -5.03% | 20420 | 6733.021 | 2.43% |
|