|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 粤桂股份(000833)广西壮族自治区上涨家数:6下跌家数:36平均涨幅:-1.55%平均换手:2.85%总成交额:90.17亿元 更新时间：2026-06-18 14:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000608 | 阳光股份 | 7.59 | -25.25 | +0.69 | +10.00% | 406661 | 29886.52 | 5.46% | | 603166 | 福达股份 | 16.67 | 32.96 | +0.86 | +5.44% | 470062 | 76493.63 | 7.34% | | 600538 | 国发股份 | 6.01 | -32.04 | +0.23 | +3.98% | 208396 | 12263.53 | 3.98% | | 301027 | 华蓝集团 | 19.80 | -85.09 | +0.58 | +3.02% | 71692 | 13848.53 | 5.67% | | 002929 | 润建股份 | 62.01 | -943.56 | +0.41 | +0.67% | 221182 | 138535.4 | 10.22% | | 002275 | 桂林三金 | 12.34 | 16.02 | +0.08 | +0.65% | 11007 | 1355.11 | 0.20% | | 603869 | ST智知 | 8.85 | 125.86 | -0.06 | -0.67% | 9260 | 823.22 | 0.19% | | 603368 | 柳药集团 | 15.45 | 9.34 | -0.11 | -0.71% | 22715 | 3530.65 | 0.57% | | 300422 | 博世科 | 4.78 | -3.96 | -0.04 | -0.83% | 80743 | 3857.32 | 1.56% | | 600556 | 天下秀 | 4.76 | 414.54 | -0.04 | -0.83% | 334860 | 16069.97 | 1.85% | | 000833 | 粤桂股份 | 21.93 | 30.39 | -0.20 | -0.90% | 305964 | 67366.59 | 6.74% | | 300518 | 新迅达 | 30.15 | -55.65 | -0.29 | -0.95% | 122523 | 36873.96 | 6.15% | | 920023 | *ST田野 | 2.05 | 78.53 | -0.02 | -0.97% | 30342 | 626.6024 | 1.13% | | 600712 | 南宁百货 | 5.00 | -85.17 | -0.05 | -0.99% | 68890 | 3453.59 | 1.28% | | 600252 | 中恒集团 | 1.95 | -15.22 | -0.02 | -1.02% | 343359 | 6731.8 | 1.08% | | 000703 | 恒逸石化 | 12.50 | 21.69 | -0.15 | -1.19% | 374213 | 46670.77 | 0.98% | | 000953 | 中哲精化 | 5.56 | 332.80 | -0.07 | -1.24% | 49292 | 2761.11 | 1.35% | | 002166 | 莱茵生物 | 7.20 | 34.48 | -0.10 | -1.37% | 65029 | 4714.91 | 0.88% | | 600301 | 华锡有色 | 65.45 | 49.93 | -0.96 | -1.45% | 160626 | 105971.8 | 5.83% | | 002592 | ST八菱 | 6.25 | 18.80 | -0.10 | -1.57% | 24183 | 1520.32 | 0.92% | | 002956 | 西麦食品 | 20.61 | 29.48 | -0.35 | -1.67% | 36742 | 7665.74 | 1.18% | | 301379 | 天山电子 | 25.47 | 40.12 | -0.45 | -1.74% | 170593 | 43506.92 | 10.92% | | 601368 | 绿城水务 | 4.25 | 31.71 | -0.08 | -1.85% | 43036 | 1835.37 | 0.49% | | 601003 | 柳钢股份 | 3.54 | 21.48 | -0.07 | -1.94% | 100365 | 3564.22 | 0.39% | | 600249 | 两面针 | 5.00 | -192.83 | -0.10 | -1.96% | 65511 | 3286.8 | 1.19% | | 000978 | 桂林旅游 | 5.54 | 211.17 | -0.12 | -2.12% | 80825 | 4504.86 | 1.73% | | 000528 | 柳工 | 7.98 | 10.43 | -0.20 | -2.44% | 277779 | 22374 | 1.37% | | 600423 | *ST柳化 | 2.31 | -76.31 | -0.06 | -2.53% | 65910 | 1531.01 | 0.83% | | 002329 | 皇氏集团 | 2.88 | -5.33 | -0.08 | -2.70% | 299030 | 8718.3 | 4.59% | | 002175 | *ST东智 | 2.01 | -71.94 | -0.06 | -2.90% | 289446 | 5867.36 | 2.27% | | 000716 | 黑芝麻 | 4.30 | -188.58 | -0.13 | -2.93% | 151390 | 6574.65 | 2.05% | | 920837 | 华原股份 | 10.54 | 19.92 | -0.33 | -3.04% | 6507 | 696.0458 | 0.48% | | 002696 | 百洋股份 | 5.33 | 109.29 | -0.18 | -3.27% | 130272 | 6979.271 | 3.90% | | 000750 | 国海证券 | 3.59 | 27.76 | -0.13 | -3.49% | 488680 | 17787.26 | 0.84% | | 920885 | 星辰科技 | 14.37 | 87.54 | -0.53 | -3.56% | 27932 | 4047.255 | 3.16% | | 000582 | 北部湾港 | 11.51 | 27.05 | -0.49 | -4.08% | 525153 | 60983.16 | 2.43% | | 601996 | 丰林集团 | 2.42 | -22.37 | -0.11 | -4.35% | 416933 | 10301.53 | 3.72% | | 600368 | 五洲交通 | 3.48 | 10.04 | -0.17 | -4.66% | 219266 | 7744.44 | 1.36% | | 000911 | *ST广糖 | 4.28 | -11.02 | -0.22 | -4.89% | 101662 | 4377.08 | 2.54% | | 600236 | 桂冠电力 | 9.29 | 20.37 | -0.52 | -5.30% | 317053 | 29555 | 0.40% | | 600310 | 广西能源 | 4.38 | -174.30 | -0.29 | -6.21% | 901144.9 | 40311.43 | 6.15% | | 600936 | 北投科技 | 4.62 | -38.23 | -0.33 | -6.67% | 763774 | 36125.09 | 4.57% |
|