|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 绿茵生态(002887)天津市上涨家数:28下跌家数:41平均涨幅:-0.47%平均换手:1.82%总成交额:194.19亿元 更新时间：2026-03-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000537 | 绿发电力 | 11.82 | 27.19 | +0.59 | +5.25% | 1662456 | 192505.9 | 8.04% | | 600329 | 达仁堂 | 43.88 | 9.45 | +1.71 | +4.06% | 56268 | 24468.85 | 0.99% | | 600322 | 津投城开 | 2.45 | -3.46 | +0.08 | +3.38% | 225037 | 5476.253 | 2.04% | | 603529 | 爱玛科技 | 29.46 | 10.92 | +0.65 | +2.26% | 53267 | 15604.89 | 0.63% | | 000897 | 津滨发展 | 2.32 | 24.16 | +0.05 | +2.20% | 599776 | 13882.12 | 3.71% | | 688120 | 华海清科 | 176.37 | 57.46 | +3.27 | +1.89% | 32211.41 | 56983.28 | 0.91% | | 603969 | 银龙股份 | 9.94 | 24.99 | +0.16 | +1.64% | 86791 | 8590.836 | 1.03% | | 002129 | TCL中环 | 10.09 | -4.28 | +0.15 | +1.51% | 934591.1 | 95120.25 | 2.31% | | 002393 | 力生制药 | 22.66 | 15.12 | +0.33 | +1.48% | 33126 | 7479.687 | 1.32% | | 000965 | 天保基建 | 4.07 | 56.07 | +0.05 | +1.24% | 256317 | 10475.5 | 2.31% | | 001206 | 依依股份 | 22.64 | 18.95 | +0.27 | +1.21% | 22693 | 5144.233 | 2.13% | | 603126 | 中材节能 | 7.70 | -265.03 | +0.09 | +1.18% | 68695 | 5277.263 | 1.13% | | 002821 | 凯莱英 | 100.20 | 34.81 | +1.12 | +1.13% | 24154 | 24145.03 | 0.76% | | 002432 | 九安医疗 | 54.93 | 13.52 | +0.57 | +1.05% | 165344 | 91792.91 | 3.56% | | 688185 | 康希诺 | 71.40 | -124.19 | +0.67 | +0.95% | 11543.93 | 8270.383 | 1.01% | | 001965 | 招商公路 | 10.33 | 13.57 | +0.08 | +0.78% | 71211 | 7329.562 | 0.10% | | 920009 | 丹娜生物 | 74.60 | 44.17 | +0.54 | +0.73% | 714 | 532.0581 | 0.99% | | 601919 | 中远海控 | 16.19 | 6.52 | +0.11 | +0.68% | 740564 | 120254.1 | 0.59% | | 688108 | 赛诺医疗 | 21.80 | 271.72 | +0.12 | +0.55% | 69083.49 | 15131.5 | 1.65% | | 300026 | 红日药业 | 3.64 | -165.37 | +0.02 | +0.55% | 282377 | 10292.52 | 1.03% | | 600488 | 津药药业 | 4.23 | 283.44 | +0.02 | +0.48% | 32523 | 1376.677 | 0.30% | | 600535 | 天士力 | 14.36 | 19.41 | +0.06 | +0.42% | 37048 | 5325.891 | 0.25% | | 600717 | 天津港 | 4.84 | 15.90 | +0.02 | +0.41% | 93005 | 4500.647 | 0.32% | | 688818 | 电科蓝天 | 63.85 | 328.87 | +0.22 | +0.35% | 113529.7 | 72512.05 | 8.60% | | 600751 | 海航科技 | 4.33 | 114.52 | +0.01 | +0.23% | 1028756 | 44768.53 | 4.00% | | 603106 | 恒银科技 | 9.98 | 55.42 | +0.02 | +0.20% | 26129 | 2613.229 | 0.50% | | 600645 | 中源协和 | 30.52 | 191.07 | +0.06 | +0.20% | 77251 | 23692.92 | 1.65% | | 601686 | 友发集团 | 6.19 | 11.03 | +0.01 | +0.16% | 60941 | 3787.453 | 0.41% | | 000652 | 泰达股份 | 4.10 | 129.54 | 0.00 | 0.00% | 63640 | 2617.61 | 0.43% | | 600082 | 海泰发展 | 3.86 | 41.27 | 0.00 | 0.00% | 66930 | 2600.034 | 1.06% | | 600335 | 国机汽车 | 6.37 | 22.62 | 0.00 | 0.00% | 56224 | 3593.699 | 0.38% | | 603135 | 中重科技 | 11.11 | 151.99 | -0.01 | -0.09% | 13247 | 1478.543 | 0.52% | | 920753 | 天纺标 | 21.06 | 55.63 | -0.04 | -0.19% | 1189 | 251.6996 | 0.37% | | 002510 | 天汽模 | 7.78 | 138.76 | -0.02 | -0.26% | 131882 | 10319.24 | 1.31% | | 600787 | 中储股份 | 5.89 | 30.55 | -0.02 | -0.34% | 116960 | 6924.025 | 0.54% | | 002820 | 桂发祥 | 11.65 | -307.09 | -0.05 | -0.43% | 25418 | 2996.006 | 1.27% | | 600874 | 创业环保 | 6.48 | 12.24 | -0.03 | -0.46% | 63190 | 4105.586 | 0.51% | | 300119 | 瑞普生物 | 19.75 | 22.16 | -0.10 | -0.50% | 27183 | 5400.691 | 0.81% | | 688153 | 唯捷创芯 | 36.39 | 921.43 | -0.20 | -0.55% | 16615.57 | 6084.031 | 0.41% | | 603096 | 新经典 | 18.58 | 42.47 | -0.11 | -0.59% | 6941 | 1297.832 | 0.45% | | 603061 | 金海通 | 244.14 | 82.98 | -1.53 | -0.62% | 6339 | 15516.02 | 1.06% | | 300823 | 建科智能 | 17.30 | 70.51 | -0.11 | -0.63% | 9024 | 1574.496 | 1.06% | | 002337 | 赛象科技 | 6.68 | 90.81 | -0.05 | -0.74% | 54289 | 3665.397 | 0.92% | | 688420 | 美腾科技 | 26.22 | 185.38 | -0.21 | -0.79% | 5111.62 | 1351.496 | 1.22% | | 688041 | 海光信息 | 231.76 | 211.89 | -2.09 | -0.89% | 78002.69 | 180834.7 | 0.34% | | 920526 | 凯华材料 | 21.72 | 112.76 | -0.21 | -0.96% | 5170 | 1130.351 | 0.99% | | 300334 | 津膜科技 | 8.04 | 100.06 | -0.08 | -0.99% | 27667 | 2237.787 | 0.92% | | 300988 | 津荣天宇 | 27.53 | 37.55 | -0.28 | -1.01% | 25471 | 7104.079 | 2.39% | | 002134 | 天津普林 | 21.58 | 294.86 | -0.24 | -1.10% | 25284 | 5513.325 | 1.03% | | 603712 | 七一二 | 18.35 | -33.13 | -0.22 | -1.18% | 44418 | 8193.752 | 0.58% | | 603019 | 中科曙光 | 87.06 | 60.29 | -1.07 | -1.21% | 142857 | 124648.9 | 0.98% | | 300375 | 鹏翎股份 | 5.35 | 86.47 | -0.07 | -1.29% | 70413 | 3805.67 | 1.38% | | 002887 | 绿茵生态 | 11.61 | 29.96 | -0.18 | -1.53% | 21365 | 2505.436 | 1.10% | | 301487 | 盟固利 | 23.38 | -148.75 | -0.41 | -1.72% | 62114 | 14685.13 | 2.28% | | 600583 | 海油工程 | 6.95 | 15.20 | -0.14 | -1.97% | 731243.1 | 51548.76 | 1.65% | | 301102 | 兆讯传媒 | 11.32 | 109.80 | -0.23 | -1.99% | 27390 | 3122.729 | 0.67% | | 300828 | 锐新科技 | 19.79 | 72.52 | -0.41 | -2.03% | 26348 | 5240.09 | 2.10% | | 300875 | 捷强装备 | 42.63 | -14.57 | -0.89 | -2.05% | 32442 | 13919.89 | 3.70% | | 601360 | 三六零 | 11.86 | -130.29 | -0.26 | -2.15% | 750412 | 89284.38 | 1.07% | | 601808 | 中海油服 | 17.43 | 21.32 | -0.39 | -2.19% | 213329 | 37358.55 | 0.72% | | 000927 | 中国铁物 | 3.07 | 39.42 | -0.07 | -2.23% | 590069 | 18257.49 | 0.98% | | 300407 | 凯发电气 | 13.64 | 45.30 | -0.32 | -2.29% | 36414 | 5013.28 | 1.41% | | 688199 | 久日新材 | 26.34 | -157.80 | -0.63 | -2.34% | 17667.32 | 4685.458 | 1.10% | | 600158 | 中体产业 | 10.75 | 555.85 | -0.27 | -2.45% | 247299 | 26904.74 | 2.58% | | 300195 | 长荣股份 | 8.51 | 227.08 | -0.23 | -2.63% | 63991 | 5531.387 | 2.04% | | 603727 | 博迈科 | 17.01 | 162.79 | -0.49 | -2.80% | 75989 | 13092.49 | 2.70% | | 300596 | 利安隆 | 45.70 | 20.80 | -1.51 | -3.20% | 41136 | 19097.07 | 1.84% | | 600468 | 百利电气 | 8.31 | -69.72 | -0.28 | -3.26% | 436505 | 36808.94 | 4.01% | | 300120 | 经纬辉开 | 8.53 | -91.58 | -0.31 | -3.51% | 195463 | 16820.77 | 3.71% | | 600800 | 渤海化学 | 4.79 | -7.89 | -0.22 | -4.39% | 532432 | 26238.97 | 4.80% | | 000695 | 滨海能源 | 14.61 | -42.66 | -0.69 | -4.51% | 165298 | 24538.8 | 7.45% | | 600821 | 金开新能 | 10.03 | 32.44 | -0.62 | -5.82% | 2421906 | 246691.1 | 12.13% |
|