|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 创源股份(300703)浙江省上涨家数:684下跌家数:45平均涨幅:+3.32%平均换手:3.26%总成交额:1929.98亿元 更新时间：2026-03-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301295 | 美硕科技 | 34.17 | 164.50 | +4.17 | +13.90% | 31891 | 10227.88 | 10.85% | | 301309 | 万得凯 | 36.91 | 31.45 | +4.16 | +12.70% | 77515 | 27923.31 | 12.80% | | 301157 | 华塑科技 | 61.61 | 105.66 | +6.62 | +12.04% | 37579 | 22157.93 | 18.19% | | 688701 | 卓锦股份 | 9.49 | -13.86 | +1.00 | +11.78% | 56094.46 | 5110.538 | 4.18% | | 920058 | 华洋赛车 | 29.51 | 29.91 | +3.03 | +11.44% | 20587 | 6028.173 | 7.46% | | 300489 | 光智科技 | 45.00 | 216.86 | +4.11 | +10.05% | 78622 | 34324.69 | 5.73% | | 600032 | 浙江新能 | 11.84 | 53.12 | +1.08 | +10.04% | 1822380 | 199020.5 | 7.58% | | 002795 | 永和智控 | 7.35 | -11.53 | +0.67 | +10.03% | 202263 | 14328.7 | 4.66% | | 603538 | 美诺华 | 29.44 | 65.24 | +2.68 | +10.01% | 189040 | 54658.36 | 8.74% | | 002082 | 万邦德 | 19.79 | 852.32 | +1.80 | +10.01% | 275504 | 53162.69 | 4.98% | | 605056 | 咸亨国际 | 23.64 | 38.05 | +2.15 | +10.00% | 118448 | 27016.57 | 2.94% | | 600982 | 宁波能源 | 6.27 | 21.27 | +0.57 | +10.00% | 1808557 | 106414.4 | 16.18% | | 603165 | 荣晟环保 | 15.32 | 22.15 | +1.39 | +9.98% | 241755 | 36275.39 | 8.02% | | 600537 | 亿晶光电 | 3.65 | -2.49 | +0.33 | +9.94% | 2125227 | 74881.15 | 17.95% | | 301399 | 英特科技 | 22.05 | 103.76 | +1.93 | +9.59% | 98269 | 21245.16 | 17.97% | | 002756 | 永兴材料 | 69.54 | 62.05 | +5.54 | +8.66% | 302435 | 204004.9 | 7.78% | | 002188 | 中天服务 | 6.45 | 79.57 | +0.51 | +8.59% | 178441 | 11132.39 | 6.93% | | 301081 | 严牌股份 | 14.98 | 237.72 | +1.18 | +8.55% | 146998 | 21667.36 | 6.74% | | 688565 | 力源科技 | 12.98 | 59.88 | +1.01 | +8.44% | 42226.91 | 5300.783 | 2.82% | | 688307 | 中润光学 | 66.12 | 92.50 | +5.12 | +8.39% | 112139.2 | 71004.02 | 12.63% | | 300649 | 杭州园林 | 14.03 | -137.16 | +1.08 | +8.34% | 49583 | 6762.923 | 4.67% | | 002634 | 棒杰股份 | 6.38 | -2.11 | +0.49 | +8.32% | 172985 | 10599.19 | 3.87% | | 688296 | 和达科技 | 14.13 | -34.27 | +1.06 | +8.11% | 29136.76 | 3966.65 | 2.71% | | 300669 | 沪宁股份 | 31.80 | 375.30 | +2.38 | +8.09% | 25543 | 7872.557 | 1.40% | | 003036 | 泰坦股份 | 22.20 | 96.09 | +1.64 | +7.98% | 163306 | 35575.42 | 7.55% | | 600798 | 宁波海运 | 3.81 | -5836.53 | +0.28 | +7.93% | 572337 | 21232.31 | 4.74% | | 001278 | 一彬科技 | 20.63 | -50.18 | +1.50 | +7.84% | 57075 | 11388.4 | 6.69% | | 301390 | 经纬股份 | 37.54 | 91.24 | +2.69 | +7.72% | 16046 | 5862.519 | 5.23% | | 300553 | 集智股份 | 36.60 | 109.08 | +2.60 | +7.65% | 38038 | 13571.96 | 4.51% | | 603811 | 诚意药业 | 11.42 | 16.51 | +0.81 | +7.63% | 106226 | 11891.02 | 3.25% | | 603709 | 中源家居 | 16.79 | -34.33 | +1.19 | +7.63% | 39904 | 6540.391 | 3.19% | | 603001 | 奥康国际 | 8.89 | -12.33 | +0.63 | +7.63% | 93998 | 8154.53 | 2.34% | | 603908 | 牧高笛 | 22.47 | 74.78 | +1.57 | +7.51% | 26820 | 5874.334 | 2.88% | | 000631 | 顺发恒能 | 3.74 | 106.29 | +0.26 | +7.47% | 271986 | 9881.013 | 1.18% | | 002859 | 洁美科技 | 41.24 | 88.51 | +2.85 | +7.42% | 117493 | 46890.01 | 2.89% | | 600768 | 宁波富邦 | 16.08 | 157.51 | +1.09 | +7.27% | 63821 | 9940.575 | 4.77% | | 300111 | 向日葵 | 4.07 | 825.26 | +0.27 | +7.11% | 1081889 | 44006.33 | 9.66% | | 603839 | 安正时尚 | 7.24 | -27.03 | +0.48 | +7.10% | 51683 | 3653.152 | 1.34% | | 300266 | 兴源环境 | 2.74 | -20.77 | +0.18 | +7.03% | 692924 | 18795.45 | 4.46% | | 605055 | 迎丰股份 | 8.55 | -138.74 | +0.56 | +7.01% | 65851 | 5495.572 | 1.50% | | 002099 | 海翔药业 | 6.88 | -33.25 | +0.45 | +7.00% | 372124 | 24846.13 | 2.30% | | 603391 | 力聚热能 | 68.80 | 30.55 | +4.50 | +7.00% | 11517 | 7756.694 | 5.06% | | 603685 | 晨丰科技 | 27.32 | 290.02 | +1.78 | +6.97% | 34564 | 9237.312 | 1.72% | | 600051 | 宁波联合 | 7.40 | 24.68 | +0.48 | +6.94% | 103262 | 7443.993 | 3.32% | | 600052 | 东望时代 | 4.02 | -8.61 | +0.26 | +6.91% | 192788 | 7547.566 | 2.28% | | 603177 | 德创环保 | 11.18 | 194.25 | +0.72 | +6.88% | 57173 | 6225.35 | 2.80% | | 605155 | 西大门 | 15.45 | 26.47 | +0.99 | +6.85% | 43338 | 6547.498 | 2.32% | | 300283 | 温州宏丰 | 7.50 | -75.53 | +0.48 | +6.84% | 225690 | 16471.6 | 6.15% | | 603076 | 乐惠国际 | 24.38 | 207.67 | +1.55 | +6.79% | 36630 | 8706.01 | 3.03% | | 603120 | 肯特催化 | 37.58 | 38.16 | +2.38 | +6.76% | 22261 | 8184.398 | 9.85% | | 603373 | 安邦护卫 | 42.06 | 34.95 | +2.66 | +6.75% | 29854 | 12382.86 | 6.57% | | 002479 | 富春环保 | 5.38 | 20.64 | +0.34 | +6.75% | 285356 | 14942.25 | 3.31% | | 605003 | 众望布艺 | 28.57 | 48.21 | +1.80 | +6.72% | 17713 | 4900.816 | 1.61% | | 300571 | 平治信息 | 33.40 | -40.67 | +2.10 | +6.71% | 229354 | 75531.38 | 19.83% | | 300945 | 曼卡龙 | 15.46 | 33.42 | +0.97 | +6.69% | 183798 | 27769.4 | 7.71% | | 300611 | 美力科技 | 29.19 | 42.23 | +1.82 | +6.65% | 91402 | 25692.77 | 6.16% | | 603186 | 华正新材 | 61.69 | -343.28 | +3.79 | +6.55% | 109980 | 65188.9 | 7.01% | | 001336 | 楚环科技 | 25.71 | 78.22 | +1.55 | +6.42% | 26777 | 6727.498 | 5.75% | | 603677 | 奇精机械 | 16.00 | 45.05 | +0.96 | +6.38% | 26478 | 4138.175 | 1.37% | | 603551 | 奥普科技 | 12.02 | 15.66 | +0.72 | +6.37% | 41234 | 4848.779 | 1.09% | | 688092 | 爱科科技 | 28.49 | 46.26 | +1.70 | +6.35% | 12465.35 | 3429.018 | 1.51% | | 603289 | 泰瑞机器 | 10.58 | 29.68 | +0.63 | +6.33% | 120133 | 12291.03 | 4.09% | | 600526 | 菲达环保 | 5.39 | 17.32 | +0.32 | +6.31% | 135214 | 7087.902 | 1.55% | | 001211 | 双枪科技 | 26.87 | 85.20 | +1.59 | +6.29% | 32092 | 8376.641 | 4.79% | | 002133 | 广宇集团 | 3.39 | -3.44 | +0.20 | +6.27% | 257948 | 8520.688 | 3.35% | | 301056 | 森赫股份 | 14.08 | 51.68 | +0.83 | +6.26% | 41171 | 5656.512 | 2.34% | | 600671 | 天目药业 | 20.29 | 74.54 | +1.19 | +6.23% | 31129 | 6148.08 | 2.56% | | 603073 | 彩蝶实业 | 19.30 | 23.08 | +1.13 | +6.22% | 27771 | 5216.558 | 7.42% | | 603665 | 康隆达 | 29.05 | -16.22 | +1.70 | +6.22% | 39399 | 11258.57 | 2.46% | | 605066 | 天正电气 | 8.05 | 33.11 | +0.47 | +6.20% | 189553 | 14878.15 | 3.77% | | 603079 | 圣达生物 | 16.31 | 50.47 | +0.95 | +6.18% | 54803 | 8727.662 | 2.90% | | 300992 | 泰福泵业 | 34.90 | 334.89 | +2.03 | +6.18% | 101082 | 35625.81 | 13.04% | | 002863 | 今飞凯达 | 5.33 | 40.46 | +0.31 | +6.18% | 184179 | 9589.348 | 3.07% | | 300032 | 金龙机电 | 6.19 | -159.25 | +0.36 | +6.17% | 1163237 | 70921 | 14.48% | | 605336 | 帅丰电器 | 15.32 | 146.57 | +0.89 | +6.17% | 40369 | 5945.694 | 2.20% | | 605068 | 明新旭腾 | 27.07 | -19.62 | +1.57 | +6.16% | 22765 | 5995.158 | 1.40% | | 603607 | 京华激光 | 22.47 | 37.15 | +1.30 | +6.14% | 73759 | 16388.49 | 4.13% | | 600857 | 宁波中百 | 11.95 | 70.60 | +0.69 | +6.13% | 45471 | 5318.758 | 2.03% | | 300837 | 浙矿股份 | 35.57 | 86.07 | +2.05 | +6.12% | 36153 | 12610.45 | 5.25% | | 002633 | 申科股份 | 18.22 | 456.14 | +1.05 | +6.12% | 43508 | 7751.425 | 2.91% | | 002247 | 聚力文化 | 2.78 | 59.68 | +0.16 | +6.11% | 405091 | 11015.68 | 6.29% | | 688616 | 西力科技 | 13.25 | 22.89 | +0.76 | +6.08% | 44755.85 | 5808.354 | 2.50% | | 605138 | 盛泰集团 | 6.64 | 80.66 | +0.38 | +6.07% | 47480 | 3080.61 | 0.85% | | 605369 | 拱东医疗 | 17.18 | 37.07 | +0.98 | +6.05% | 16944 | 2839.832 | 0.77% | | 301218 | 华是科技 | 34.36 | -818.04 | +1.95 | +6.02% | 39898 | 13300.22 | 5.69% | | 301113 | 雅艺科技 | 24.36 | 301.36 | +1.38 | +6.01% | 22591 | 5374.51 | 4.10% | | 600232 | 金鹰股份 | 7.63 | -124.41 | +0.43 | +5.97% | 104386 | 7788.727 | 2.86% | | 605580 | 恒盛能源 | 20.73 | 47.72 | +1.16 | +5.93% | 59075 | 11991.1 | 2.11% | | 605566 | 福莱蒽特 | 25.75 | 112.16 | +1.44 | +5.92% | 37516 | 9465.842 | 2.81% | | 002019 | 亿帆医药 | 12.70 | 38.22 | +0.71 | +5.92% | 340062 | 42171.15 | 4.00% | | 002135 | 东南网架 | 6.65 | 95.08 | +0.37 | +5.89% | 414673 | 27000.76 | 3.97% | | 600491 | 龙元建设 | 2.88 | -7.30 | +0.16 | +5.88% | 213218 | 5990.297 | 1.39% | | 001367 | 海森药业 | 21.42 | 26.36 | +1.19 | +5.88% | 21367 | 4469.066 | 5.38% | | 300849 | 锦盛新材 | 19.44 | -88.38 | +1.08 | +5.88% | 26802 | 5066.146 | 2.21% | | 301359 | 东南电子 | 19.99 | 57.06 | +1.11 | +5.88% | 28615 | 5572.867 | 4.18% | | 301356 | 天振股份 | 20.95 | 50.06 | +1.16 | +5.86% | 21598 | 4433.198 | 3.94% | | 603600 | 永艺股份 | 10.39 | 13.06 | +0.57 | +5.80% | 61601 | 6267.315 | 2.05% | | 000705 | 浙江震元 | 8.58 | 60.71 | +0.47 | +5.80% | 99859 | 8407.85 | 3.54% | | 603506 | 南都物业 | 12.08 | 19.55 | +0.66 | +5.78% | 48318 | 5687.33 | 2.57% | | 002043 | 兔宝宝 | 14.70 | 16.66 | +0.80 | +5.76% | 154580 | 22505.87 | 2.10% | | 603116 | 红蜻蜓 | 5.53 | -29.00 | +0.30 | +5.74% | 96616 | 5246.41 | 1.68% | | 603637 | 镇海股份 | 11.43 | 29.42 | +0.62 | +5.74% | 114951 | 12671.36 | 4.82% | | 603500 | 祥和实业 | 10.70 | 24.32 | +0.58 | +5.73% | 64897 | 6825.325 | 1.96% | | 600330 | 天通股份 | 16.06 | 907.46 | +0.87 | +5.73% | 1127570 | 175911.1 | 9.14% | | 605028 | 世茂能源 | 27.35 | 25.39 | +1.48 | +5.72% | 29877 | 7964.814 | 1.87% | | 688611 | 杭州柯林 | 52.79 | 196.51 | +2.85 | +5.71% | 13360.49 | 6821.063 | 0.87% | | 301097 | 天益医疗 | 51.58 | 233.75 | +2.77 | +5.68% | 7220 | 3626.534 | 2.49% | | 603282 | 亚光股份 | 19.90 | 21.79 | +1.06 | +5.63% | 20637 | 4006.507 | 1.54% | | 301448 | 开创电气 | 37.98 | 773.81 | +2.01 | +5.59% | 12359 | 4627.267 | 2.56% | | 301068 | 大地海洋 | 33.10 | -191.63 | +1.75 | +5.58% | 27877 | 9066.383 | 2.77% | | 301398 | 星源卓镁 | 46.77 | 75.56 | +2.47 | +5.58% | 20518 | 9416.423 | 5.51% | | 301279 | 金道科技 | 26.71 | 56.77 | +1.41 | +5.57% | 23469 | 6134.984 | 2.39% | | 000607 | 华媒控股 | 4.17 | -54.72 | +0.22 | +5.57% | 170091 | 6958.337 | 1.92% | | 300412 | 迦南科技 | 5.13 | 81.60 | +0.27 | +5.56% | 242212 | 12138.02 | 5.17% | | 603238 | 诺邦股份 | 15.58 | 22.70 | +0.82 | +5.56% | 43079 | 6559.907 | 2.43% | | 301198 | 喜悦智行 | 14.30 | -106.85 | +0.75 | +5.54% | 63964 | 8994.249 | 4.11% | | 605060 | 联德股份 | 54.26 | 59.61 | +2.84 | +5.52% | 69302 | 36990.91 | 2.90% | | 603208 | 江山欧派 | 13.00 | -23.94 | +0.68 | +5.52% | 27327 | 3471.254 | 1.54% | | 300519 | 新光药业 | 14.93 | 41.23 | +0.78 | +5.51% | 34360 | 5020.269 | 3.01% | | 003030 | 祖名股份 | 19.54 | 127.76 | +1.02 | +5.51% | 42868 | 8101.351 | 5.40% | | 300878 | 维康药业 | 26.63 | -12.23 | +1.39 | +5.51% | 21236 | 5569.458 | 1.47% | | 603321 | 梅轮电梯 | 7.09 | 52.91 | +0.37 | +5.51% | 94499 | 6523.592 | 2.74% | | 002370 | 亚太药业 | 6.14 | 33.94 | +0.32 | +5.50% | 248160 | 14953.96 | 3.33% | | 301009 | 可靠股份 | 11.35 | 83.20 | +0.59 | +5.48% | 36420 | 4049.295 | 2.41% | | 605177 | 东亚药业 | 20.22 | -10.63 | +1.05 | +5.48% | 25142 | 4944.814 | 2.23% | | 600796 | 钱江生化 | 6.36 | 30.19 | +0.33 | +5.47% | 131383 | 8124.691 | 4.22% | | 688215 | 瑞晟智能 | 63.99 | 221.14 | +3.32 | +5.47% | 9727.22 | 6045.185 | 1.56% | | 603048 | 浙江黎明 | 19.73 | 93.01 | +1.02 | +5.45% | 41433 | 7871.59 | 2.82% | | 003011 | 海象新材 | 23.05 | 17.04 | +1.19 | +5.44% | 34435 | 7741.466 | 4.41% | | 001256 | 炜冈科技 | 25.46 | 39.83 | +1.31 | +5.42% | 96781 | 23677.29 | 9.05% | | 002767 | 先锋电子 | 20.80 | 83.13 | +1.07 | +5.42% | 35955 | 7312.47 | 2.76% | | 601789 | 宁波建工 | 5.87 | 33.00 | +0.30 | +5.39% | 1931460 | 111322.9 | 17.77% | | 002388 | 新亚制程 | 4.90 | -10.65 | +0.25 | +5.38% | 243326 | 11558.62 | 4.81% | | 300880 | 迦南智能 | 25.48 | 55.87 | +1.29 | +5.33% | 214543 | 52322.11 | 11.00% | | 002095 | 生意宝 | 16.61 | -390.95 | +0.84 | +5.33% | 62586 | 10210.32 | 2.49% | | 301053 | 远信工业 | 35.45 | 113.32 | +1.79 | +5.32% | 61227 | 20893.78 | 7.50% | | 300512 | 中亚股份 | 8.93 | 106.63 | +0.45 | +5.31% | 65408 | 5716.78 | 2.02% | | 600261 | 阳光照明 | 3.58 | 26.56 | +0.18 | +5.29% | 281446 | 9828.551 | 2.11% | | 300645 | 正元智慧 | 16.91 | 273.67 | +0.85 | +5.29% | 54557 | 9013.792 | 3.92% | | 002404 | 嘉欣丝绸 | 6.59 | 22.92 | +0.33 | +5.27% | 119015 | 7690.649 | 2.61% | | 002062 | 宏润建设 | 7.41 | 33.11 | +0.37 | +5.26% | 339298 | 24889.21 | 3.02% | | 603617 | 君禾股份 | 7.21 | 58.07 | +0.36 | +5.26% | 77204 | 5445.216 | 2.01% | | 603657 | 春光科技 | 25.33 | 237.29 | +1.26 | +5.23% | 18882 | 4687.171 | 1.40% | | 001228 | 永泰运 | 31.00 | 34.70 | +1.54 | +5.23% | 21904 | 6652.536 | 2.74% | | 002940 | 昂利康 | 28.80 | 53.75 | +1.42 | +5.19% | 55061 | 15632.62 | 2.97% | | 301066 | 万事利 | 13.82 | 118.66 | +0.68 | +5.18% | 78179 | 10611.7 | 3.35% | | 603578 | 三星新材 | 12.81 | -22.81 | +0.63 | +5.17% | 71579 | 9057.143 | 3.97% | | 301222 | 浙江恒威 | 31.86 | 30.80 | +1.56 | +5.15% | 23314 | 7264.787 | 2.92% | | 603700 | 宁水集团 | 12.88 | 27.81 | +0.63 | +5.14% | 63174 | 7958.117 | 3.16% | | 688583 | 思看科技 | 117.76 | 109.02 | +5.75 | +5.13% | 19510.44 | 22591.72 | 6.33% | | 301469 | 恒达新材 | 31.19 | 39.76 | +1.52 | +5.12% | 19518 | 5969.544 | 4.24% | | 605158 | 华达新材 | 7.41 | 23.15 | +0.36 | +5.11% | 37781 | 2748.534 | 0.74% | | 300314 | 戴维医疗 | 12.56 | 54.34 | +0.61 | +5.10% | 47756 | 5867.907 | 3.32% | | 603168 | 莎普爱思 | 6.61 | -38.01 | +0.32 | +5.09% | 169112 | 10961.26 | 4.54% | | 603889 | 新澳股份 | 7.65 | 12.82 | +0.37 | +5.08% | 93559 | 7003.895 | 1.29% | | 605500 | 森林包装 | 8.93 | 41.96 | +0.43 | +5.06% | 68007 | 6027.494 | 1.64% | | 688767 | 博拓生物 | 32.10 | 46.74 | +1.54 | +5.04% | 16017.06 | 5052.504 | 1.07% | | 603520 | 司太立 | 9.60 | -143.89 | +0.46 | +5.03% | 334614 | 32882.35 | 7.63% | | 002686 | 亿利达 | 6.89 | 319.11 | +0.33 | +5.03% | 161679 | 10856.17 | 3.09% | | 002199 | *ST东晶 | 7.31 | -26.15 | +0.35 | +5.03% | 24327 | 1736.984 | 1.00% | | 300920 | 润阳科技 | 37.60 | 107.58 | +1.80 | +5.03% | 17121 | 6190.866 | 2.61% | | 002574 | 明牌珠宝 | 5.65 | -30.76 | +0.27 | +5.02% | 141641 | 7835.704 | 2.68% | | 603272 | 联翔股份 | 25.18 | 124.78 | +1.20 | +5.00% | 133499 | 33283.58 | 12.88% | | 601515 | 衢州东峰 | 3.99 | -19.46 | +0.19 | +5.00% | 322386 | 12664.85 | 1.68% | | 603231 | 索宝蛋白 | 17.02 | 18.50 | +0.81 | +5.00% | 32301 | 5403.942 | 3.04% | | 301141 | 中科磁业 | 48.12 | 150.95 | +2.29 | +5.00% | 28456 | 13470.94 | 6.39% | | 688571 | 杭华股份 | 7.36 | 28.77 | +0.35 | +4.99% | 44370.24 | 3191.223 | 1.05% | | 300582 | 英飞特 | 14.12 | -36.26 | +0.67 | +4.98% | 77944 | 10761.66 | 3.52% | | 600830 | 香溢融通 | 8.88 | 50.24 | +0.42 | +4.96% | 83209 | 7246.391 | 1.83% | | 603229 | 奥翔药业 | 9.15 | 41.10 | +0.43 | +4.93% | 68861 | 6157.945 | 0.83% | | 605180 | 华生科技 | 14.31 | 90.51 | +0.67 | +4.91% | 27998 | 3923.948 | 1.66% | | 603095 | 越剑智能 | 17.52 | 42.27 | +0.82 | +4.91% | 42171 | 7257.674 | 1.63% | | 002712 | 思美传媒 | 5.13 | -65.46 | +0.24 | +4.91% | 178411 | 8958.781 | 3.30% | | 603070 | 万控智造 | 14.58 | 63.21 | +0.68 | +4.89% | 63946 | 9206.737 | 1.59% | | 601599 | 浙文影业 | 3.87 | 37.28 | +0.18 | +4.88% | 314346 | 11904.04 | 2.71% | | 603105 | 芯能科技 | 13.36 | 34.48 | +0.62 | +4.87% | 1231899 | 155750.6 | 24.64% | | 002677 | 浙江美大 | 8.01 | 238.02 | +0.37 | +4.84% | 124780 | 9830.466 | 2.33% | | 002443 | 金洲管道 | 8.68 | 26.24 | +0.40 | +4.83% | 150331 | 12734.46 | 2.89% | | 002144 | 宏达高科 | 14.15 | 114.72 | +0.65 | +4.81% | 59203 | 8134.684 | 4.30% | | 603867 | 新化股份 | 29.20 | 27.41 | +1.34 | +4.81% | 90845 | 26028.78 | 4.21% | | 002372 | 伟星新材 | 10.92 | 20.02 | +0.50 | +4.80% | 119742 | 12918.05 | 0.81% | | 300710 | 万隆光电 | 28.29 | -12.62 | +1.29 | +4.78% | 30500 | 8407.837 | 4.09% | | 688805 | 健信超导 | 44.43 | 133.55 | +2.02 | +4.76% | 19362.49 | 8435.263 | 6.14% | | 002418 | 康盛股份 | 4.18 | -63.67 | +0.19 | +4.76% | 500410 | 20357.31 | 4.40% | | 300784 | 利安科技 | 47.61 | 41.97 | +2.16 | +4.75% | 9931 | 4651.554 | 5.87% | | 301388 | 欣灵电气 | 34.22 | 155.58 | +1.53 | +4.68% | 32665 | 10929.46 | 11.94% | | 600226 | 亨通股份 | 4.71 | 73.45 | +0.21 | +4.67% | 682518 | 31354.33 | 2.29% | | 605268 | 王力安防 | 12.17 | 30.65 | +0.54 | +4.64% | 108580 | 12974.19 | 2.46% | | 603215 | 比依股份 | 19.17 | 32.73 | +0.85 | +4.64% | 38198 | 7207.033 | 2.04% | | 603298 | 杭叉集团 | 24.83 | 14.79 | +1.10 | +4.64% | 102638 | 24931.67 | 0.78% | | 301353 | 普莱得 | 26.44 | 37.57 | +1.17 | +4.63% | 16359 | 4252.213 | 5.13% | | 605080 | 浙江自然 | 22.43 | 15.50 | +0.99 | +4.62% | 14279 | 3146.998 | 1.02% | | 600235 | 民丰特纸 | 6.39 | 75.67 | +0.28 | +4.58% | 90470 | 5662.729 | 2.58% | | 300234 | 开尔新材 | 6.17 | 643.52 | +0.27 | +4.58% | 200694 | 12112.83 | 5.83% | | 603661 | 恒林股份 | 30.24 | 15.25 | +1.32 | +4.56% | 8928 | 2659.698 | 0.64% | | 600724 | 宁波富达 | 5.73 | 37.84 | +0.25 | +4.56% | 139286 | 7845.37 | 0.96% | | 300025 | 华星创业 | 5.28 | -34.48 | +0.23 | +4.55% | 201390 | 10426.23 | 3.98% | | 601022 | 宁波远洋 | 8.98 | 17.24 | +0.39 | +4.54% | 156546 | 13821.37 | 1.20% | | 300743 | 天地数码 | 17.27 | 23.88 | +0.75 | +4.54% | 36773 | 6222.09 | 2.89% | | 603917 | 合力科技 | 12.68 | 255.30 | +0.55 | +4.53% | 51913 | 6447.085 | 2.55% | | 688203 | 海正生材 | 11.53 | 335.92 | +0.50 | +4.53% | 21825.58 | 2464.46 | 1.08% | | 601609 | 金田股份 | 9.46 | 21.44 | +0.41 | +4.53% | 225181 | 20829.37 | 1.30% | | 600477 | 杭萧钢构 | 3.24 | 67.96 | +0.14 | +4.52% | 785260 | 25023.15 | 3.33% | | 688079 | 美迪凯 | 12.31 | -42.49 | +0.53 | +4.50% | 98763.32 | 11865.81 | 2.44% | | 300478 | 杭州高新 | 22.56 | -115.31 | +0.97 | +4.49% | 27034 | 5967.578 | 2.20% | | 300277 | 海联讯 | 19.10 | 3266.67 | +0.82 | +4.49% | 389499 | 72798.65 | 5.07% | | 600512 | 腾达建设 | 2.33 | 136.01 | +0.10 | +4.48% | 458434 | 10445.73 | 2.89% | | 603316 | 诚邦股份 | 14.97 | -33.08 | +0.64 | +4.47% | 148896 | 21858.57 | 5.63% | | 301065 | 本立科技 | 22.07 | 33.45 | +0.94 | +4.45% | 25556 | 5511.241 | 2.96% | | 002687 | 乔治白 | 4.70 | 40.00 | +0.20 | +4.44% | 186963 | 8613.533 | 4.52% | | 300306 | 远方信息 | 12.07 | 37.20 | +0.51 | +4.41% | 46487 | 5504.654 | 2.95% | | 002326 | 永太科技 | 21.82 | -56.71 | +0.92 | +4.40% | 445727 | 95788.59 | 5.52% | | 002489 | 浙江永强 | 3.33 | 11.06 | +0.14 | +4.39% | 317030 | 10368.87 | 1.66% | | 300548 | 长芯博创 | 142.03 | 145.54 | +5.96 | +4.38% | 185619 | 258090.5 | 6.89% | | 301237 | 和顺科技 | 52.50 | -88.14 | +2.20 | +4.37% | 11880 | 6084.802 | 2.04% | | 002562 | 兄弟科技 | 5.97 | 62.19 | +0.25 | +4.37% | 378086 | 22120.36 | 5.39% | | 600126 | 杭钢股份 | 8.16 | -341.11 | +0.34 | +4.35% | 1015215 | 81089.45 | 3.01% | | 688365 | 光云科技 | 18.05 | -185.94 | +0.75 | +4.34% | 152453.3 | 27036.84 | 3.58% | | 300163 | 先锋新材 | 4.58 | 23.39 | +0.19 | +4.33% | 206402 | 9254.208 | 4.55% | | 301082 | 久盛电气 | 17.36 | 106.29 | +0.72 | +4.33% | 70654 | 12019.19 | 3.38% | | 301193 | 家联科技 | 22.19 | -51.59 | +0.92 | +4.33% | 37105 | 8128.52 | 2.68% | | 603703 | 盛洋科技 | 11.82 | -134.05 | +0.49 | +4.32% | 122035 | 14157.08 | 2.94% | | 688130 | 晶华微 | 21.00 | -74.77 | +0.87 | +4.32% | 16091.51 | 3303.476 | 2.67% | | 603055 | 台华新材 | 9.43 | 15.96 | +0.39 | +4.31% | 125781 | 11560.4 | 1.42% | | 301507 | 民生健康 | 13.80 | 40.98 | +0.57 | +4.31% | 37668 | 5112.636 | 3.42% | | 300076 | GQY视讯 | 6.78 | -45.29 | +0.28 | +4.31% | 102234 | 6800.376 | 2.41% | | 002381 | 双箭股份 | 6.32 | 38.46 | +0.26 | +4.29% | 101728 | 6330.23 | 3.18% | | 603216 | 梦天家居 | 32.64 | 94.83 | +1.34 | +4.28% | 43835 | 14071.26 | 1.97% | | 002849 | 威星智能 | 15.36 | 86.93 | +0.63 | +4.28% | 79769 | 12098.86 | 4.12% | | 605011 | 杭州热电 | 20.99 | 44.66 | +0.86 | +4.27% | 62160 | 12790.53 | 1.55% | | 300746 | 汉嘉数智 | 11.97 | -6.61 | +0.49 | +4.27% | 40916 | 4806.234 | 1.83% | | 603089 | 正裕工业 | 12.06 | 21.23 | +0.49 | +4.24% | 40687 | 4808.642 | 1.70% | | 301255 | 通力科技 | 24.40 | 89.64 | +0.99 | +4.23% | 11834 | 2832.908 | 3.11% | | 000967 | 盈峰环境 | 8.63 | 71.70 | +0.35 | +4.23% | 350298 | 29663.9 | 1.11% | | 603266 | 天龙股份 | 18.01 | 32.47 | +0.73 | +4.22% | 26952 | 4767.409 | 1.36% | | 300853 | 申昊科技 | 19.28 | -11.41 | +0.78 | +4.22% | 33564 | 6336.965 | 3.04% | | 605166 | 聚合顺 | 9.92 | 15.14 | +0.40 | +4.20% | 57290 | 5549.191 | 1.82% | | 300703 | 创源股份 | 19.13 | 26.98 | +0.77 | +4.19% | 73678 | 13854.77 | 4.34% | | 301201 | 诚达药业 | 39.32 | -117.61 | +1.58 | +4.19% | 22345 | 8654.928 | 2.06% | | 300795 | 米奥会展 | 11.97 | 29.41 | +0.48 | +4.18% | 45828 | 5381.734 | 2.65% | | 301019 | 宁波色母 | 20.20 | 29.93 | +0.81 | +4.18% | 23874 | 4747.884 | 2.28% | | 301567 | 贝隆精密 | 41.82 | 102.02 | +1.67 | +4.16% | 10926 | 4494.815 | 5.14% | | 603172 | 万丰股份 | 20.48 | 48.80 | +0.81 | +4.12% | 32167 | 6460.948 | 6.42% | | 300838 | 浙江力诺 | 14.72 | 413.41 | +0.58 | +4.10% | 56570 | 8095.257 | 5.56% | | 002012 | 凯恩股份 | 6.60 | 635.38 | +0.26 | +4.10% | 153796 | 9977.458 | 3.29% | | 603222 | 济民健康 | 8.90 | -28.28 | +0.35 | +4.09% | 149341 | 13165.3 | 2.84% | | 300666 | 江丰电子 | 130.85 | 67.48 | +5.14 | +4.09% | 89605 | 115058.2 | 4.05% | | 301055 | 张小泉 | 18.92 | 64.42 | +0.74 | +4.07% | 30165 | 5580.096 | 1.93% | | 002725 | 跃岭股份 | 14.85 | 51.83 | +0.58 | +4.06% | 100702 | 14654.08 | 4.75% | | 002520 | 日发精机 | 5.66 | -4.85 | +0.22 | +4.04% | 408984 | 22696.94 | 5.70% | | 300244 | 迪安诊断 | 18.02 | -26.10 | +0.70 | +4.04% | 211314 | 37588.23 | 4.21% | | 002942 | 新农股份 | 18.62 | 33.48 | +0.72 | +4.02% | 25730 | 4692.526 | 1.88% | | 300411 | 金盾股份 | 10.12 | 644.81 | +0.39 | +4.01% | 59787 | 5945.06 | 1.93% | | 603040 | 新坐标 | 76.83 | 40.45 | +2.95 | +3.99% | 21799 | 16396.39 | 1.61% | | 600152 | 维科技术 | 9.38 | -56.02 | +0.36 | +3.99% | 591461 | 53911.77 | 11.18% | | 603557 | ST起步 | 4.17 | -18.26 | +0.16 | +3.99% | 166168 | 6819.742 | 2.67% | | 001222 | 源飞宠物 | 19.34 | 21.13 | +0.74 | +3.98% | 17664 | 3349.313 | 1.64% | | 603173 | 福斯达 | 40.02 | 16.07 | +1.53 | +3.98% | 19572 | 7704.167 | 1.22% | | 002206 | 海利得 | 6.03 | 13.25 | +0.23 | +3.97% | 208861 | 12321.89 | 2.45% | | 301212 | 联盛化学 | 26.49 | 177.14 | +1.01 | +3.96% | 15903 | 4113.142 | 1.70% | | 920223 | 荣亿精密 | 16.00 | -122.38 | +0.61 | +3.96% | 20441 | 3218.427 | 2.51% | | 001380 | 华纬科技 | 20.36 | 19.87 | +0.77 | +3.93% | 18133 | 3633.564 | 2.06% | | 603995 | 甬金股份 | 16.97 | 9.24 | +0.64 | +3.92% | 37189 | 6200.216 | 1.02% | | 001358 | 兴欣新材 | 26.60 | 51.51 | +1.00 | +3.91% | 9698 | 2538.714 | 1.90% | | 920056 | 能之光 | 22.36 | 33.12 | +0.84 | +3.90% | 10358 | 2302.842 | 3.36% | | 300882 | 万胜智能 | 21.30 | 34.79 | +0.80 | +3.90% | 68563 | 14378.6 | 2.57% | | 601233 | 桐昆股份 | 17.62 | 24.04 | +0.66 | +3.89% | 682867.1 | 118385.7 | 2.88% | | 688109 | 品茗科技 | 131.90 | 155.84 | +4.90 | +3.86% | 10845.9 | 14182.92 | 1.38% | | 300250 | 初灵信息 | 20.77 | -278.75 | +0.77 | +3.85% | 58883 | 12010.56 | 3.74% | | 002344 | 海宁皮城 | 4.32 | 72.48 | +0.16 | +3.85% | 160810 | 6879.767 | 1.25% | | 688310 | 迈得医疗 | 15.15 | -134.13 | +0.56 | +3.84% | 32185.43 | 4753.747 | 1.94% | | 003026 | 中晶科技 | 34.99 | 103.16 | +1.29 | +3.83% | 60368 | 20802.17 | 6.31% | | 002641 | 公元股份 | 4.07 | 56.86 | +0.15 | +3.83% | 123534 | 4951.262 | 1.09% | | 002263 | 大东南 | 3.26 | 120.48 | +0.12 | +3.82% | 479036 | 15297.12 | 2.55% | | 688290 | 景业智能 | 46.20 | 291.37 | +1.70 | +3.82% | 8788.568 | 3985.215 | 0.86% | | 603311 | 金海高科 | 15.28 | 39.73 | +0.56 | +3.80% | 102217 | 15162.49 | 4.33% | | 000411 | 英特集团 | 10.68 | 12.24 | +0.39 | +3.79% | 49861 | 5240.862 | 1.36% | | 603071 | 物产环能 | 14.26 | 12.09 | +0.52 | +3.78% | 44187 | 6196.898 | 0.79% | | 600668 | 尖峰集团 | 10.15 | 6.10 | +0.37 | +3.78% | 48666 | 4866.484 | 1.18% | | 002034 | 旺能环境 | 17.92 | 12.96 | +0.65 | +3.76% | 64786 | 11449.23 | 1.50% | | 688039 | 当虹科技 | 41.70 | -84.80 | +1.51 | +3.76% | 19889.88 | 8179.061 | 1.80% | | 600865 | 百大集团 | 11.05 | 165.05 | +0.40 | +3.76% | 79566 | 8655.496 | 2.11% | | 600571 | 信雅达 | 13.54 | 62.90 | +0.49 | +3.75% | 85865 | 11444.32 | 1.88% | | 300698 | 万马科技 | 34.11 | 106.88 | +1.23 | +3.74% | 30227 | 10154.33 | 2.59% | | 603045 | 福达合金 | 29.78 | 67.71 | +1.07 | +3.73% | 40385 | 11718.46 | 2.98% | | 000517 | 荣安地产 | 1.95 | -2.94 | +0.07 | +3.72% | 272310 | 5226.96 | 1.09% | | 002615 | 哈尔斯 | 7.54 | 21.74 | +0.27 | +3.71% | 130779 | 9680.998 | 4.27% | | 301335 | 天元宠物 | 24.92 | 66.14 | +0.89 | +3.70% | 16189 | 3981.828 | 3.20% | | 002522 | 浙江众成 | 5.33 | 62.48 | +0.19 | +3.70% | 278755 | 14610.41 | 3.08% | | 601916 | 浙商银行 | 3.09 | 6.08 | +0.11 | +3.69% | 2032877 | 61945.08 | 0.94% | | 601116 | 三江购物 | 13.77 | 55.47 | +0.49 | +3.69% | 118799 | 16203.59 | 2.17% | | 001255 | 博菲电气 | 36.04 | 390.58 | +1.28 | +3.68% | 17913 | 6337.26 | 2.52% | | 300637 | 扬帆新材 | 10.73 | 215.24 | +0.38 | +3.67% | 51532 | 5419.915 | 2.20% | | 300469 | 信息发展 | 61.04 | -116.00 | +2.16 | +3.67% | 73834 | 44377.27 | 3.14% | | 603456 | 九洲药业 | 15.84 | 19.49 | +0.56 | +3.66% | 127671 | 19942.38 | 1.44% | | 300839 | 博汇股份 | 12.75 | -17.87 | +0.45 | +3.66% | 94146 | 11685.55 | 3.25% | | 300203 | 聚光科技 | 13.32 | 222.39 | +0.47 | +3.66% | 167729 | 22031.02 | 3.74% | | 300078 | 思创智联 | 3.97 | -19.93 | +0.14 | +3.66% | 287961 | 11236.19 | 2.59% | | 300994 | 久祺股份 | 15.88 | 21.84 | +0.56 | +3.66% | 149405 | 23593.5 | 12.81% | | 605162 | 新中港 | 10.78 | 29.02 | +0.38 | +3.65% | 272811 | 29006.27 | 6.81% | | 688127 | 蓝特光学 | 60.16 | 62.80 | +2.12 | +3.65% | 106181.7 | 62401.86 | 2.62% | | 603611 | 诺力股份 | 21.08 | 10.96 | +0.74 | +3.64% | 33291 | 6923.918 | 1.29% | | 600814 | 杭州解百 | 7.45 | 27.89 | +0.26 | +3.62% | 123921 | 9095.569 | 1.69% | | 688360 | 德马科技 | 17.51 | 49.39 | +0.61 | +3.61% | 28502.47 | 4873.504 | 1.13% | | 300558 | 贝达药业 | 41.75 | 57.92 | +1.45 | +3.60% | 50349 | 20843.84 | 1.20% | | 300439 | 美康生物 | 9.53 | 38.89 | +0.33 | +3.59% | 41804 | 3921.407 | 1.43% | | 300113 | 顺网科技 | 29.19 | 54.90 | +1.01 | +3.58% | 969452 | 279994.3 | 18.70% | | 920682 | 球冠电缆 | 8.39 | 21.71 | +0.29 | +3.58% | 31888 | 2636.943 | 1.69% | | 002389 | 航天彩虹 | 21.70 | 242.67 | +0.75 | +3.58% | 384246 | 82594.09 | 3.90% | | 920169 | 七丰精工 | 28.65 | 67.22 | +0.99 | +3.58% | 36872 | 10637.59 | 7.26% | | 920015 | 锦华新材 | 38.53 | 25.43 | +1.33 | +3.58% | 15374 | 5849.855 | 4.07% | | 300913 | 兆龙互连 | 46.38 | 78.95 | +1.60 | +3.57% | 47177 | 21560.4 | 1.84% | | 301616 | 浙江华业 | 46.67 | 18.70 | +1.61 | +3.57% | 5718 | 2628.682 | 2.86% | | 603004 | 鼎龙科技 | 21.17 | 28.03 | +0.73 | +3.57% | 20910 | 4365.606 | 3.55% | | 000906 | 浙商中拓 | 5.52 | 19.90 | +0.19 | +3.56% | 79882 | 4336.146 | 1.14% | | 603331 | 百达精工 | 14.83 | 42.03 | +0.51 | +3.56% | 114668 | 16776.98 | 5.67% | | 600521 | 华海药业 | 14.97 | 47.89 | +0.51 | +3.53% | 171714 | 25390.93 | 1.15% | | 601579 | 会稽山 | 15.92 | 38.20 | +0.54 | +3.51% | 66937 | 10540.43 | 1.40% | | 300796 | 贝斯美 | 8.86 | -801.32 | +0.30 | +3.50% | 80903 | 7032.817 | 2.24% | | 601002 | 晋亿实业 | 5.04 | 19.86 | +0.17 | +3.49% | 201991 | 10030.65 | 2.12% | | 002131 | 利欧股份 | 7.42 | 102.72 | +0.25 | +3.49% | 3973690 | 292086.2 | 6.79% | | 301607 | 富特科技 | 43.95 | 45.84 | +1.48 | +3.48% | 46874 | 20013.77 | 4.19% | | 002021 | 中捷资源 | 2.99 | -34698.05 | +0.10 | +3.46% | 515346 | 15108.77 | 4.31% | | 600572 | 康恩贝 | 4.20 | 15.49 | +0.14 | +3.45% | 410591 | 17050.31 | 1.62% | | 605277 | 新亚电子 | 21.93 | 33.77 | +0.73 | +3.44% | 93799 | 20248.96 | 2.95% | | 603338 | 浙江鼎力 | 48.70 | 13.99 | +1.62 | +3.44% | 45618 | 21834.38 | 0.90% | | 002730 | 电光科技 | 23.51 | 89.30 | +0.78 | +3.43% | 349100 | 79707.58 | 10.09% | | 688362 | 甬矽电子 | 35.94 | 169.47 | +1.19 | +3.42% | 97677.76 | 34401.15 | 2.38% | | 920118 | 太湖远大 | 21.16 | 23.46 | +0.70 | +3.42% | 4534 | 945.3083 | 1.45% | | 688255 | 凯尔达 | 26.62 | 110.83 | +0.88 | +3.42% | 18369.02 | 4797.634 | 1.67% | | 001225 | 和泰机电 | 47.85 | 67.70 | +1.58 | +3.41% | 17457 | 8192.506 | 8.30% | | 603558 | 健盛集团 | 14.25 | 12.06 | +0.47 | +3.41% | 193905 | 27572.38 | 5.66% | | 300898 | 熊猫乳品 | 23.06 | 29.75 | +0.76 | +3.41% | 28586 | 6499.671 | 2.49% | | 301032 | 新柴股份 | 12.14 | 31.96 | +0.40 | +3.41% | 60895 | 7270.375 | 3.81% | | 603271 | 永杰新材 | 40.74 | 20.42 | +1.34 | +3.40% | 13653 | 5482.329 | 1.44% | | 300643 | 万通智控 | 17.06 | 23.76 | +0.56 | +3.39% | 55469 | 9312.068 | 2.40% | | 603075 | 热威股份 | 20.15 | 25.56 | +0.66 | +3.39% | 19797 | 3936.35 | 4.80% | | 002624 | 完美世界 | 17.43 | -144.99 | +0.57 | +3.38% | 445195 | 76046.18 | 2.44% | | 300027 | 华谊兄弟 | 1.53 | -11.92 | +0.05 | +3.38% | 877812.9 | 13185.84 | 3.53% | | 300930 | 屹通新材 | 27.90 | 49.41 | +0.91 | +3.37% | 25110 | 6842.122 | 5.33% | | 603301 | 振德医疗 | 92.00 | 87.07 | +3.00 | +3.37% | 28430 | 25770.17 | 1.07% | | 600267 | 海正药业 | 9.82 | 21.53 | +0.32 | +3.37% | 117997 | 11412.22 | 0.98% | | 605179 | 一鸣食品 | 17.26 | 180.03 | +0.56 | +3.35% | 30393 | 5175.139 | 0.76% | | 603320 | 迪贝电气 | 19.74 | 39.25 | +0.64 | +3.35% | 30467 | 5930.466 | 2.04% | | 300604 | 长川科技 | 120.92 | 79.38 | +3.92 | +3.35% | 148131 | 176549.6 | 3.03% | | 002718 | 友邦吊顶 | 56.82 | -112.80 | +1.84 | +3.35% | 16674 | 9168.566 | 3.06% | | 920685 | 新芝生物 | 12.05 | 27.11 | +0.39 | +3.34% | 5013 | 595.2184 | 0.91% | | 600173 | 卧龙新能 | 7.73 | -28.96 | +0.25 | +3.34% | 211177 | 16104.85 | 3.02% | | 002444 | 巨星科技 | 29.73 | 14.07 | +0.96 | +3.34% | 145275 | 42509.09 | 1.27% | | 688288 | 鸿泉技术 | 23.55 | 34.53 | +0.76 | +3.33% | 16577.67 | 3829.57 | 1.66% | | 002761 | 浙江建投 | 7.75 | 50.05 | +0.25 | +3.33% | 125018 | 9519.464 | 1.16% | | 300539 | 横河精密 | 26.70 | 139.67 | +0.86 | +3.33% | 66977 | 17616.74 | 3.07% | | 002044 | 美年健康 | 5.60 | 70.83 | +0.18 | +3.32% | 1060624 | 59260.96 | 2.74% | | 603931 | 格林达 | 26.88 | 42.04 | +0.86 | +3.31% | 27631 | 7281.395 | 1.38% | | 920475 | 三友科技 | 12.86 | -3779.37 | +0.41 | +3.29% | 8184 | 1042.218 | 1.46% | | 603788 | 宁波高发 | 14.80 | 17.03 | +0.47 | +3.28% | 21229 | 3096.073 | 0.95% | | 688577 | 浙海德曼 | 61.25 | 173.07 | +1.93 | +3.25% | 10450.86 | 6294.253 | 0.94% | | 920639 | 晨光电缆 | 7.62 | 71.26 | +0.24 | +3.25% | 29790 | 2249.288 | 2.51% | | 000909 | ST数源 | 5.40 | -13.01 | +0.17 | +3.25% | 20969 | 1114.086 | 0.48% | | 301077 | 星华新材 | 26.37 | 29.90 | +0.83 | +3.25% | 13457 | 3492.265 | 1.41% | | 002375 | 亚厦股份 | 3.82 | 16.26 | +0.12 | +3.24% | 191411 | 7179.233 | 1.44% | | 002322 | 理工能科 | 14.33 | 22.92 | +0.45 | +3.24% | 85595 | 12121.68 | 2.44% | | 001238 | 浙江正特 | 47.46 | -56150.87 | +1.49 | +3.24% | 3064 | 1432.244 | 0.30% | | 300879 | 大叶股份 | 25.88 | 44.13 | +0.81 | +3.23% | 86685 | 22217.35 | 4.31% | | 600683 | 京投发展 | 10.88 | -13.82 | +0.34 | +3.23% | 530964 | 57028.59 | 7.17% | | 603602 | 纵横通信 | 12.84 | 104.97 | +0.40 | +3.22% | 50186 | 6346.08 | 2.17% | | 605077 | 华康股份 | 14.45 | 17.52 | +0.45 | +3.21% | 31064 | 4417.814 | 1.04% | | 300459 | 汤姆猫 | 4.18 | -14.90 | +0.13 | +3.21% | 754223.1 | 31155.29 | 2.29% | | 603171 | 税友股份 | 50.26 | 190.72 | +1.56 | +3.20% | 40167 | 19929.68 | 0.99% | | 300145 | 南方泵业 | 4.52 | 34.64 | +0.14 | +3.20% | 649090 | 28912.06 | 3.40% | | 301275 | 汉朔科技 | 40.40 | 34.39 | +1.25 | +3.19% | 69838 | 27786.52 | 2.38% | | 301539 | 宏鑫科技 | 18.77 | 45.46 | +0.58 | +3.19% | 16998 | 3146.75 | 2.26% | | 301095 | 广立微 | 67.02 | 122.50 | +2.07 | +3.19% | 52983 | 34880.25 | 3.04% | | 688184 | ST帕瓦 | 9.75 | -3.16 | +0.30 | +3.17% | 6446.71 | 621.3687 | 0.64% | | 002064 | 华峰化学 | 9.78 | 29.12 | +0.30 | +3.16% | 408740 | 39663.91 | 0.83% | | 601339 | 百隆东方 | 6.85 | 18.77 | +0.21 | +3.16% | 63399 | 4289.826 | 0.42% | | 603726 | 朗迪集团 | 22.85 | 19.72 | +0.70 | +3.16% | 24709 | 5566.674 | 1.34% | | 301459 | 丰茂股份 | 36.91 | 29.77 | +1.13 | +3.16% | 9587 | 3475.761 | 3.67% | | 600283 | 钱江水利 | 9.17 | 22.01 | +0.28 | +3.15% | 77831 | 7042.053 | 1.43% | | 300451 | 创业慧康 | 4.59 | -20.40 | +0.14 | +3.15% | 250663 | 11350.24 | 1.84% | | 002103 | 广博股份 | 8.20 | 25.46 | +0.25 | +3.14% | 76143 | 6171.931 | 2.02% | | 603081 | 大丰实业 | 11.53 | 46.80 | +0.35 | +3.13% | 47083 | 5374.394 | 1.11% | | 920679 | 前进科技 | 17.48 | 51.64 | +0.53 | +3.13% | 4838 | 838.6595 | 1.30% | | 603379 | 三美股份 | 62.01 | 20.93 | +1.88 | +3.13% | 69464 | 42638.93 | 1.14% | | 600776 | 东方通信 | 14.57 | 44.46 | +0.44 | +3.11% | 196008 | 28137.33 | 2.05% | | 600120 | 浙江东方 | 5.63 | 14.46 | +0.17 | +3.11% | 457395 | 25406.56 | 1.34% | | 603303 | 得邦照明 | 13.59 | 24.53 | +0.41 | +3.11% | 15751 | 2113.631 | 0.33% | | 605259 | 绿田机械 | 21.03 | 14.65 | +0.63 | +3.09% | 24432 | 5051.375 | 1.42% | | 600176 | 中国巨石 | 24.15 | 29.43 | +0.72 | +3.07% | 1042556 | 248887.2 | 2.60% | | 603178 | 圣龙股份 | 15.10 | -71.31 | +0.45 | +3.07% | 21396 | 3183.229 | 0.91% | | 301073 | 君亭酒店 | 25.87 | 299.61 | +0.77 | +3.07% | 49888 | 12711.72 | 2.81% | | 688469 | 芯联集成-U | 6.39 | -72.28 | +0.19 | +3.06% | 850376.8 | 53558.68 | 1.92% | | 603085 | 天成自控 | 10.43 | 545.14 | +0.31 | +3.06% | 51055 | 5253.984 | 1.29% | | 603767 | 中马传动 | 18.17 | 666.81 | +0.54 | +3.06% | 41597 | 7463.384 | 1.35% | | 300626 | 华瑞股份 | 19.20 | -555.33 | +0.57 | +3.06% | 78269 | 14742.85 | 4.35% | | 603088 | 宁波精达 | 12.48 | 51.48 | +0.37 | +3.06% | 219559 | 26831.6 | 5.01% | | 001335 | 信凯科技 | 41.99 | 38.17 | +1.24 | +3.04% | 7903 | 3277.282 | 3.37% | | 605507 | 国邦医药 | 25.82 | 16.53 | +0.76 | +3.03% | 30300 | 7776.401 | 0.54% | | 301252 | 同星科技 | 34.05 | 50.30 | +1.00 | +3.03% | 31622 | 10648.75 | 6.69% | | 300550 | 和仁科技 | 11.93 | 61.05 | +0.35 | +3.02% | 57783 | 6801.791 | 2.20% | | 002937 | 兴瑞科技 | 23.88 | 45.99 | +0.70 | +3.02% | 48577 | 11466.14 | 1.64% | | 301317 | 鑫磊股份 | 47.80 | 18.97 | +1.40 | +3.02% | 37691 | 17935.52 | 7.22% | | 605337 | 李子园 | 10.59 | 19.26 | +0.31 | +3.02% | 39598 | 4138.986 | 1.02% | | 603823 | 百合花 | 15.38 | 38.20 | +0.45 | +3.01% | 40924 | 6218.35 | 0.98% | | 600273 | 嘉化能源 | 8.90 | 11.61 | +0.26 | +3.01% | 256980 | 22668.43 | 1.89% | | 301092 | 争光股份 | 32.53 | 41.79 | +0.95 | +3.01% | 19617 | 6275.251 | 3.23% | | 920906 | 舜宇精工 | 23.00 | 28.25 | +0.67 | +3.00% | 6897 | 1578.271 | 2.07% | | 920924 | 广脉科技 | 18.95 | 109.61 | +0.55 | +2.99% | 10589 | 1991.112 | 1.62% | | 002173 | 创新医疗 | 25.59 | -183.96 | +0.74 | +2.98% | 324838 | 82633.56 | 7.72% | | 002563 | 森马服饰 | 5.20 | 15.24 | +0.15 | +2.97% | 180287 | 9268.702 | 0.82% | | 300727 | 润禾材料 | 30.16 | 44.67 | +0.86 | +2.94% | 34789 | 10399.32 | 2.15% | | 301225 | 恒勃股份 | 94.69 | 70.56 | +2.69 | +2.92% | 19695 | 18748.74 | 6.59% | | 603218 | 日月股份 | 14.81 | 27.66 | +0.42 | +2.92% | 245448 | 35911.53 | 2.39% | | 600208 | 衢州发展 | 3.18 | -63.50 | +0.09 | +2.91% | 665898 | 20858.88 | 0.78% | | 000925 | 众合科技 | 7.08 | 73.27 | +0.20 | +2.91% | 149278 | 10412.44 | 2.22% | | 601113 | 华鼎股份 | 4.25 | 13.33 | +0.12 | +2.91% | 120414 | 5053.686 | 1.09% | | 301008 | 宏昌科技 | 28.70 | 110.77 | +0.81 | +2.90% | 14712 | 4149.969 | 1.27% | | 300351 | 永贵电器 | 15.96 | 64.42 | +0.45 | +2.90% | 107278 | 16924.97 | 4.07% | | 603816 | 顾家家居 | 33.80 | 17.39 | +0.95 | +2.89% | 38580 | 12945.78 | 0.48% | | 002860 | 星帅尔 | 12.49 | 25.61 | +0.35 | +2.88% | 60351 | 7400.397 | 1.73% | | 002552 | 宝鼎科技 | 15.73 | 49.12 | +0.44 | +2.88% | 91596 | 14155.75 | 2.49% | | 300998 | 宁波方正 | 22.17 | -207.04 | +0.62 | +2.88% | 27761 | 6063.452 | 2.58% | | 002427 | 尤夫股份 | 6.47 | 234.14 | +0.18 | +2.86% | 329434 | 20890.17 | 3.35% | | 300813 | 泰林生物 | 28.08 | 206.77 | +0.78 | +2.86% | 67522 | 18753.56 | 8.88% | | 002126 | 银轮股份 | 41.96 | 41.70 | +1.16 | +2.84% | 190379 | 78895.04 | 2.40% | | 002617 | 露笑科技 | 7.60 | 54.10 | +0.21 | +2.84% | 598095 | 44778.78 | 3.16% | | 603225 | 新凤鸣 | 16.31 | 22.36 | +0.45 | +2.84% | 298462 | 48254.44 | 1.79% | | 603701 | 德宏股份 | 22.60 | 139.04 | +0.62 | +2.82% | 49723 | 11024.9 | 1.90% | | 002534 | 西子洁能 | 16.43 | 71.20 | +0.45 | +2.82% | 103977 | 16892.64 | 1.26% | | 300673 | 佩蒂股份 | 14.66 | 25.71 | +0.40 | +2.81% | 30127 | 4379.631 | 1.88% | | 601018 | 宁波港 | 4.06 | 15.28 | +0.11 | +2.78% | 632282 | 25526.29 | 0.33% | | 688789 | 宏华数科 | 70.17 | 23.91 | +1.90 | +2.78% | 10553.92 | 7354.096 | 0.59% | | 603980 | 吉华集团 | 6.30 | 75.39 | +0.17 | +2.77% | 227061 | 14023.81 | 3.35% | | 002801 | 微光股份 | 31.90 | 26.23 | +0.86 | +2.77% | 18180 | 5722.894 | 1.57% | | 002602 | 世纪华通 | 15.98 | 31.26 | +0.43 | +2.77% | 825147.1 | 129970.2 | 1.21% | | 688270 | 臻镭科技 | 140.99 | 279.37 | +3.79 | +2.76% | 91021.09 | 126428.2 | 4.25% | | 920270 | 天铭科技 | 16.04 | 34.11 | +0.43 | +2.75% | 6396 | 1023.56 | 0.79% | | 002632 | 道明光学 | 12.33 | 37.48 | +0.33 | +2.75% | 268796 | 32636.82 | 4.62% | | 605378 | 野马电池 | 19.64 | 56.68 | +0.52 | +2.72% | 21727 | 4209.111 | 0.83% | | 300133 | 华策影视 | 7.18 | 53.81 | +0.19 | +2.72% | 420252 | 29795.69 | 2.61% | | 603237 | 五芳斋 | 16.25 | 30.04 | +0.43 | +2.72% | 18389 | 2953.312 | 0.94% | | 603897 | 长城科技 | 30.62 | 24.11 | +0.81 | +2.72% | 91628 | 27724.74 | 4.44% | | 605009 | 豪悦护理 | 28.07 | 20.37 | +0.74 | +2.71% | 14731 | 4093.074 | 0.69% | | 603239 | 浙江仙通 | 21.03 | 29.32 | +0.55 | +2.69% | 30236 | 6309.414 | 1.12% | | 000795 | 英洛华 | 8.44 | 38.28 | +0.22 | +2.68% | 149667 | 12461.27 | 1.32% | | 002196 | 方正电机 | 13.45 | -456.91 | +0.35 | +2.67% | 281379 | 37391.58 | 5.76% | | 300488 | 恒锋工具 | 26.57 | 33.12 | +0.69 | +2.67% | 29948 | 7844.215 | 1.94% | | 920855 | 浙江大农 | 15.04 | 24.38 | +0.39 | +2.66% | 4590 | 691.0847 | 0.68% | | 601528 | 瑞丰银行 | 5.41 | 5.29 | +0.14 | +2.66% | 183248 | 9836.772 | 1.06% | | 603711 | 香飘飘 | 12.38 | 34.95 | +0.32 | +2.65% | 21423 | 2628.045 | 0.52% | | 601112 | 振石股份 | 20.51 | 45.82 | +0.53 | +2.65% | 199158 | 40434.88 | 11.24% | | 300347 | 泰格医药 | 48.80 | 68.64 | +1.26 | +2.65% | 101102 | 48992.48 | 1.79% | | 000913 | 钱江摩托 | 14.38 | 14.28 | +0.37 | +2.64% | 51756 | 7330.767 | 1.00% | | 920690 | 捷众科技 | 24.51 | 22.73 | +0.63 | +2.64% | 6644 | 1623.437 | 1.54% | | 002403 | 爱仕达 | 10.53 | -78.70 | +0.27 | +2.63% | 43050 | 4476.545 | 1.45% | | 002915 | 中欣氟材 | 19.58 | -48.73 | +0.50 | +2.62% | 62538 | 12062.74 | 2.17% | | 002115 | 三维通信 | 11.76 | -39.10 | +0.30 | +2.62% | 363901 | 42242.71 | 4.84% | | 300566 | 激智科技 | 18.08 | 25.22 | +0.46 | +2.61% | 69017 | 12236.27 | 3.04% | | 920062 | 科润智控 | 11.05 | 56.60 | +0.28 | +2.60% | 66293 | 7235.926 | 4.97% | | 001356 | 富岭股份 | 11.10 | 48.91 | +0.28 | +2.59% | 36110 | 3972.068 | 1.80% | | 603877 | 太平鸟 | 13.51 | 35.57 | +0.34 | +2.58% | 18060 | 2414.858 | 0.38% | | 000980 | 众泰汽车 | 2.39 | -13.54 | +0.06 | +2.58% | 1449955 | 33871.86 | 2.88% | | 920701 | 豪声电子 | 15.17 | 29.71 | +0.38 | +2.57% | 7189 | 1081.465 | 0.72% | | 002154 | 报喜鸟 | 3.60 | 16.64 | +0.09 | +2.56% | 165199 | 5881.235 | 1.40% | | 300441 | 鲍斯股份 | 7.21 | 16.01 | +0.18 | +2.56% | 51019 | 3635.815 | 0.81% | | 300307 | 慈星股份 | 6.41 | 53.51 | +0.16 | +2.56% | 75269 | 4774.601 | 0.95% | | 000156 | 华数传媒 | 7.22 | 28.68 | +0.18 | +2.56% | 176296 | 12605.15 | 1.04% | | 600160 | 巨化股份 | 34.97 | 23.84 | +0.87 | +2.55% | 233837 | 80692.27 | 0.87% | | 600797 | 浙大网新 | 8.87 | 528.50 | +0.22 | +2.54% | 267003 | 23408.61 | 2.60% | | 605116 | 奥锐特 | 25.00 | 23.92 | +0.62 | +2.54% | 39913 | 9901.916 | 0.98% | | 300329 | 海伦钢琴 | 15.74 | -32.32 | +0.39 | +2.54% | 110359 | 17246.24 | 4.38% | | 300270 | 中威电子 | 10.12 | -54.95 | +0.25 | +2.53% | 64308 | 6416.232 | 2.46% | | 920570 | 坤博精工 | 29.36 | -615.24 | +0.72 | +2.51% | 5951 | 1724.677 | 2.44% | | 920395 | 朗鸿科技 | 9.79 | 26.83 | +0.24 | +2.51% | 7030 | 681.8043 | 0.68% | | 603310 | 巍华新材 | 15.92 | 30.84 | +0.39 | +2.51% | 16623 | 2607.855 | 0.86% | | 601177 | 杭齿前进 | 14.33 | 22.58 | +0.35 | +2.50% | 41507 | 5891.524 | 1.04% | | 002434 | 万里扬 | 7.79 | 31.59 | +0.19 | +2.50% | 159267 | 12217.95 | 1.21% | | 300792 | 壹网壹创 | 33.88 | 100.68 | +0.82 | +2.48% | 49326 | 16536.56 | 2.32% | | 300360 | 炬华科技 | 16.25 | 13.86 | +0.39 | +2.46% | 86288 | 13935.14 | 1.72% | | 600987 | 航民股份 | 7.10 | 9.97 | +0.17 | +2.45% | 90675 | 6368.866 | 0.89% | | 301052 | 果麦文化 | 33.56 | 104.89 | +0.80 | +2.44% | 36551 | 12109.42 | 4.56% | | 300695 | 兆丰股份 | 67.60 | 19.71 | +1.60 | +2.42% | 7154 | 4775.266 | 0.70% | | 002061 | 浙江交科 | 3.81 | 8.59 | +0.09 | +2.42% | 278104 | 10464.62 | 1.07% | | 300729 | 乐歌股份 | 12.29 | 17.53 | +0.29 | +2.42% | 28876 | 3508.239 | 0.91% | | 300144 | 宋城演艺 | 7.65 | 25.27 | +0.18 | +2.41% | 251526 | 19078.98 | 1.07% | | 002224 | 三力士 | 4.69 | 432.67 | +0.11 | +2.40% | 393428 | 18239.09 | 4.88% | | 300817 | 双飞集团 | 17.50 | 59.41 | +0.41 | +2.40% | 25838 | 4468.158 | 2.06% | | 002032 | 苏泊尔 | 43.60 | 16.05 | +1.01 | +2.37% | 15107 | 6532.009 | 0.19% | | 603103 | 横店影视 | 22.49 | 89.59 | +0.52 | +2.37% | 55154 | 12287.56 | 0.87% | | 002590 | 万安科技 | 12.30 | 29.73 | +0.28 | +2.33% | 68190 | 8294.466 | 1.38% | | 301004 | 嘉益股份 | 47.44 | 12.15 | +1.07 | +2.31% | 5051 | 2378.08 | 0.37% | | 300702 | 天宇股份 | 20.85 | 37.84 | +0.47 | +2.31% | 29417 | 6062.367 | 1.39% | | 605008 | 长鸿高科 | 11.57 | 970.30 | +0.26 | +2.30% | 22514 | 2571.627 | 0.35% | | 920974 | 凯大催化 | 7.57 | 40.21 | +0.17 | +2.30% | 20969 | 1575.845 | 1.63% | | 600790 | 轻纺城 | 3.57 | 62.73 | +0.08 | +2.29% | 105522 | 3726.446 | 0.72% | | 600023 | 浙能电力 | 5.37 | 9.88 | +0.12 | +2.29% | 840074 | 44692.15 | 0.63% | | 603130 | 云中马 | 42.65 | 56.08 | +0.95 | +2.28% | 32074 | 13619.88 | 2.33% | | 002164 | 宁波东力 | 11.71 | 101.09 | +0.26 | +2.27% | 95211 | 11017.78 | 1.98% | | 300349 | 金卡智能 | 13.26 | 20.54 | +0.29 | +2.24% | 90648 | 11930.41 | 2.45% | | 920227 | 美登科技 | 56.87 | 54.73 | +1.24 | +2.23% | 3475 | 1953.033 | 1.96% | | 603583 | 捷昌驱动 | 31.78 | 33.24 | +0.69 | +2.22% | 38704 | 12126.34 | 1.01% | | 300020 | ST银江 | 4.16 | -2.51 | +0.09 | +2.21% | 139589 | 5743.632 | 1.82% | | 003041 | 真爱美家 | 50.39 | 29.03 | +1.09 | +2.21% | 39036 | 19363.91 | 2.85% | | 002779 | 中坚科技 | 86.68 | 338.82 | +1.87 | +2.20% | 25703 | 22186.1 | 1.55% | | 300587 | 天铁科技 | 5.58 | -108.20 | +0.12 | +2.20% | 291593 | 15899.66 | 2.77% | | 002124 | 天邦食品 | 2.33 | 13.74 | +0.05 | +2.19% | 500860 | 11497.27 | 2.54% | | 002266 | 浙富控股 | 4.21 | 23.51 | +0.09 | +2.18% | 684247.1 | 28479.11 | 1.40% | | 603049 | 中策橡胶 | 47.32 | 10.13 | +1.01 | +2.18% | 25672 | 12031.12 | 2.94% | | 688449 | 联芸科技 | 44.65 | 144.54 | +0.95 | +2.17% | 79118.09 | 34464.68 | 2.70% | | 688581 | 安杰思 | 53.62 | 19.52 | +1.14 | +2.17% | 2203.83 | 1171.897 | 0.53% | | 300401 | 花园生物 | 13.72 | 24.71 | +0.29 | +2.16% | 121874 | 16489.24 | 2.28% | | 605255 | 天普股份 | 101.90 | 419.99 | +2.11 | +2.11% | 17826 | 17936.82 | 1.33% | | 600415 | 小商品城 | 13.04 | 17.02 | +0.27 | +2.11% | 542035 | 70533.56 | 0.99% | | 002119 | 康强电子 | 20.33 | 76.15 | +0.42 | +2.11% | 212274 | 42346.19 | 5.66% | | 688299 | 长阳科技 | 16.24 | -87.58 | +0.33 | +2.07% | 88986.89 | 14188.43 | 3.10% | | 603948 | 建业股份 | 25.18 | 18.73 | +0.51 | +2.07% | 17370 | 4345.91 | 1.07% | | 600704 | 物产中大 | 5.01 | 6.82 | +0.10 | +2.04% | 659350 | 32716.87 | 1.28% | | 300357 | 我武生物 | 24.05 | 32.25 | +0.48 | +2.04% | 75310 | 17901.18 | 1.56% | | 301096 | 百诚医药 | 49.12 | -28.50 | +0.98 | +2.04% | 15623 | 7625.791 | 1.88% | | 002276 | 万马股份 | 14.06 | 28.54 | +0.28 | +2.03% | 205508 | 28590.46 | 2.04% | | 920608 | 丰安股份 | 16.20 | 30.02 | +0.32 | +2.02% | 2249 | 361.7302 | 0.57% | | 002010 | 传化智联 | 5.61 | 28.13 | +0.11 | +2.00% | 250237 | 13902.72 | 0.91% | | 688816 | 易思维 | 63.44 | 74.08 | +1.24 | +1.99% | 8501.26 | 5337.333 | 4.41% | | 603033 | 三维股份 | 9.73 | -31.87 | +0.19 | +1.99% | 53414 | 5158.078 | 0.53% | | 603806 | 福斯特 | 19.50 | 69.01 | +0.38 | +1.99% | 792603.1 | 151497.6 | 3.04% | | 603305 | 旭升集团 | 13.87 | 40.77 | +0.27 | +1.99% | 247897 | 33955.16 | 2.14% | | 002468 | 申通快递 | 13.36 | 17.89 | +0.26 | +1.98% | 270677 | 35867.35 | 1.84% | | 688475 | 萤石网络 | 26.22 | 36.44 | +0.51 | +1.98% | 27207.21 | 7103.664 | 0.35% | | 605088 | 冠盛股份 | 33.50 | 22.47 | +0.65 | +1.98% | 19801 | 6612.908 | 0.99% | | 002318 | 久立特材 | 29.90 | 17.12 | +0.58 | +1.98% | 74445 | 22265.92 | 0.78% | | 002488 | 金固股份 | 11.35 | 344.26 | +0.22 | +1.98% | 175547 | 19826.63 | 1.91% | | 300897 | 山科智能 | 24.30 | 78.70 | +0.47 | +1.97% | 9607 | 2314.839 | 1.10% | | 603210 | 泰鸿万立 | 17.60 | 29.65 | +0.34 | +1.97% | 17238 | 3008.511 | 2.29% | | 002508 | 老板电器 | 20.24 | 12.48 | +0.39 | +1.96% | 46111 | 9285.105 | 0.49% | | 603926 | 铁流股份 | 17.69 | 40.82 | +0.34 | +1.96% | 45158 | 7885.391 | 1.96% | | 002244 | 滨江集团 | 9.90 | 9.31 | +0.19 | +1.96% | 200087 | 19612.52 | 0.74% | | 003025 | 思进智能 | 13.56 | 26.57 | +0.26 | +1.95% | 78230 | 10427.24 | 3.46% | | 605303 | 园林股份 | 17.27 | -11.93 | +0.33 | +1.95% | 46637 | 7991.154 | 2.89% | | 002020 | 京新药业 | 14.68 | 17.74 | +0.28 | +1.94% | 157660 | 23033.82 | 2.40% | | 002440 | 闰土股份 | 11.02 | 43.07 | +0.21 | +1.94% | 355192 | 38506.72 | 3.75% | | 603896 | 寿仙谷 | 18.45 | 26.83 | +0.35 | +1.93% | 16485 | 3019.454 | 0.83% | | 301585 | 蓝宇股份 | 27.42 | 43.27 | +0.52 | +1.93% | 9217 | 2500.393 | 1.35% | | 603015 | 弘讯科技 | 12.20 | 106.23 | +0.23 | +1.92% | 57341 | 6919.495 | 1.42% | | 688379 | 华光新材 | 44.23 | 26.28 | +0.83 | +1.91% | 14616.59 | 6390.263 | 1.62% | | 920527 | 夜光明 | 16.06 | 46.41 | +0.30 | +1.90% | 5452 | 865.2668 | 1.50% | | 600576 | 祥源文旅 | 5.92 | 32.41 | +0.11 | +1.89% | 146438 | 8637.84 | 2.22% | | 920101 | 志高机械 | 33.96 | 25.68 | +0.63 | +1.89% | 5095 | 1726.679 | 1.83% | | 603258 | 电魂网络 | 16.19 | -52.88 | +0.30 | +1.89% | 46624 | 7459.617 | 1.93% | | 603376 | 大明电子 | 34.02 | 48.13 | +0.63 | +1.89% | 14870 | 5007.184 | 4.79% | | 002931 | 锋龙股份 | 67.50 | 591.72 | +1.25 | +1.89% | 109969 | 73320.69 | 5.46% | | 300768 | 迪普科技 | 15.66 | 62.09 | +0.29 | +1.89% | 48057 | 7440.639 | 1.14% | | 001306 | 夏厦精密 | 65.60 | 104.03 | +1.20 | +1.86% | 5678 | 3677.024 | 3.66% | | 603194 | 中力股份 | 32.35 | 14.82 | +0.59 | +1.86% | 14792 | 4729.429 | 0.94% | | 600884 | 杉杉股份 | 13.17 | -277.51 | +0.24 | +1.86% | 647497 | 84411.98 | 3.53% | | 301345 | 涛涛车业 | 205.99 | 30.50 | +3.75 | +1.85% | 8487 | 17323.92 | 2.42% | | 603568 | 伟明环保 | 26.05 | 16.33 | +0.47 | +1.84% | 48815 | 12598.47 | 0.29% | | 605005 | 合兴股份 | 18.89 | 34.13 | +0.34 | +1.83% | 19875 | 3696.994 | 0.50% | | 002142 | 宁波银行 | 30.03 | 6.87 | +0.54 | +1.83% | 214270 | 64296.4 | 0.32% | | 002122 | ST汇洲 | 2.80 | -14.60 | +0.05 | +1.82% | 259546 | 7164.328 | 1.31% | | 600926 | 杭州银行 | 16.43 | 6.26 | +0.29 | +1.80% | 303203 | 49687.07 | 0.42% | | 002006 | 精工科技 | 17.65 | 41.96 | +0.31 | +1.79% | 86382 | 15089.21 | 1.66% | | 920656 | 海昇药业 | 14.88 | 22.39 | +0.26 | +1.78% | 4802 | 710.9498 | 1.48% | | 000739 | 普洛药业 | 16.69 | 21.71 | +0.29 | +1.77% | 67415 | 11096.85 | 0.58% | | 601921 | 浙版传媒 | 7.53 | 13.05 | +0.13 | +1.76% | 65932 | 4934.503 | 0.30% | | 300943 | 春晖智控 | 27.86 | 103.17 | +0.48 | +1.75% | 81204 | 22460.59 | 6.04% | | 300426 | 华智数媒 | 7.55 | -10.66 | +0.13 | +1.75% | 115197 | 8746.948 | 2.88% | | 605318 | 法狮龙 | 70.94 | -490.75 | +1.22 | +1.75% | 22061 | 15399.8 | 1.75% | | 003017 | 大洋生物 | 29.74 | 27.00 | +0.51 | +1.74% | 35765 | 10439.52 | 5.16% | | 920252 | 天宏锂电 | 26.29 | 272.39 | +0.44 | +1.70% | 20872 | 5493.108 | 3.06% | | 600633 | 浙数文化 | 12.12 | 26.89 | +0.20 | +1.68% | 217734 | 26239.75 | 1.72% | | 301550 | 斯菱智驱 | 132.36 | 158.60 | +2.18 | +1.67% | 37484 | 48821.13 | 2.66% | | 001333 | 光华股份 | 24.47 | 24.19 | +0.40 | +1.66% | 21773 | 5296.195 | 4.95% | | 603300 | 海南华铁 | 6.74 | 20.75 | +0.11 | +1.66% | 519576 | 34616.74 | 2.61% | | 605555 | 德昌股份 | 14.74 | 26.31 | +0.24 | +1.66% | 55831 | 8161.018 | 1.15% | | 002085 | 万丰奥威 | 14.27 | 37.00 | +0.23 | +1.64% | 245630 | 34912.23 | 1.16% | | 688023 | 安恒信息 | 48.52 | -72.58 | +0.78 | +1.63% | 36078.11 | 17241.64 | 3.54% | | 603949 | 雪龙集团 | 19.92 | 54.61 | +0.32 | +1.63% | 226255 | 42689.07 | 10.76% | | 603277 | 银都股份 | 14.33 | 16.63 | +0.23 | +1.63% | 9484 | 1351.052 | 0.16% | | 600763 | 通策医疗 | 41.28 | 35.74 | +0.66 | +1.62% | 62112 | 25463.47 | 1.39% | | 920166 | 海圣医疗 | 27.07 | 23.75 | +0.43 | +1.61% | 7746 | 2079.51 | 3.26% | | 603195 | 公牛集团 | 41.59 | 18.86 | +0.66 | +1.61% | 27319 | 11229.43 | 0.15% | | 920061 | 西磁科技 | 23.37 | 296.95 | +0.37 | +1.61% | 5270 | 1226.759 | 1.34% | | 600366 | 宁波韵升 | 11.39 | 41.47 | +0.18 | +1.61% | 211695 | 23855 | 1.93% | | 688141 | 杰华特 | 44.35 | -35.90 | +0.70 | +1.60% | 90873.75 | 39649.46 | 2.02% | | 920130 | 立方控股 | 20.28 | -30.92 | +0.32 | +1.60% | 6616 | 1333.251 | 1.17% | | 600986 | 浙文互联 | 9.52 | 111.72 | +0.15 | +1.60% | 723611.1 | 68292.66 | 4.87% | | 688623 | 双元科技 | 87.87 | 80.59 | +1.37 | +1.58% | 5132.19 | 4453.162 | 2.68% | | 002250 | 联化科技 | 14.78 | 34.42 | +0.23 | +1.58% | 172823 | 25257.95 | 1.93% | | 300766 | 每日互动 | 33.52 | -105.61 | +0.52 | +1.58% | 167722 | 55588.71 | 4.69% | | 600177 | 雅戈尔 | 7.74 | 13.75 | +0.12 | +1.57% | 407722 | 31593.16 | 0.88% | | 600216 | 浙江医药 | 14.98 | 11.58 | +0.23 | +1.56% | 234399 | 34785.28 | 2.46% | | 600570 | 恒生电子 | 25.43 | 45.75 | +0.39 | +1.56% | 201121 | 50857.66 | 1.06% | | 600460 | 士兰微 | 26.25 | 80.88 | +0.40 | +1.55% | 239557 | 62128.7 | 1.44% | | 301556 | 托普云农 | 81.72 | 50.44 | +1.24 | +1.54% | 20509 | 16653.82 | 6.96% | | 002236 | 大华股份 | 16.66 | 14.05 | +0.25 | +1.52% | 233204 | 38585.14 | 1.10% | | 603618 | 杭电股份 | 20.73 | -70.76 | +0.30 | +1.47% | 1052116 | 216489.4 | 15.22% | | 688075 | 安旭生物 | 37.03 | 38.93 | +0.53 | +1.45% | 5597.38 | 2060.551 | 0.44% | | 600927 | 永安期货 | 13.98 | 32.25 | +0.20 | +1.45% | 60905 | 8469.936 | 0.42% | | 002120 | 韵达股份 | 6.44 | 15.11 | +0.09 | +1.42% | 188973 | 12082.49 | 0.67% | | 601567 | 三星医疗 | 27.92 | 19.90 | +0.39 | +1.42% | 256116 | 70560.93 | 1.82% | | 600596 | 新安股份 | 10.87 | -1479.05 | +0.15 | +1.40% | 225140 | 24169.7 | 1.67% | | 605007 | 五洲特纸 | 13.84 | 30.51 | +0.19 | +1.39% | 62714 | 8603.927 | 1.56% | | 301203 | 国泰环保 | 40.02 | 24.84 | +0.54 | +1.37% | 18167 | 7149.644 | 4.14% | | 002648 | 卫星化学 | 26.02 | 14.29 | +0.35 | +1.36% | 732868 | 185052.9 | 2.18% | | 605358 | 立昂微 | 33.57 | -70.57 | +0.45 | +1.36% | 126971 | 41918.92 | 1.89% | | 603129 | 春风动力 | 227.00 | 19.29 | +3.03 | +1.35% | 11214 | 25236.34 | 0.73% | | 002570 | 贝因美 | 5.29 | 41.57 | +0.07 | +1.34% | 302598 | 15891.14 | 2.80% | | 603505 | 金石资源 | 17.46 | 60.65 | +0.23 | +1.33% | 114656 | 19841.44 | 1.36% | | 300652 | 雷迪克 | 40.67 | 32.91 | +0.53 | +1.32% | 21219 | 8538.857 | 1.77% | | 605228 | 神通科技 | 14.05 | 104.01 | +0.18 | +1.30% | 126364 | 17636.71 | 2.65% | | 002332 | 仙琚制药 | 8.70 | 31.45 | +0.11 | +1.28% | 79471 | 6895.214 | 0.81% | | 603799 | 华友钴业 | 56.34 | 19.97 | +0.71 | +1.28% | 599186 | 332322.9 | 3.18% | | 601865 | 福莱特 | 15.94 | 107.16 | +0.20 | +1.27% | 314245 | 49022.2 | 1.65% | | 688777 | 中控技术 | 64.00 | 60.87 | +0.80 | +1.27% | 163715.1 | 103901.9 | 2.08% | | 300953 | 震裕科技 | 155.90 | 54.81 | +1.92 | +1.25% | 32005 | 49598.8 | 2.57% | | 603091 | 众鑫股份 | 72.76 | 26.04 | +0.89 | +1.24% | 5467 | 3958.441 | 1.74% | | 603757 | 大元泵业 | 43.53 | 40.26 | +0.53 | +1.23% | 103458 | 44944.41 | 5.55% | | 002284 | 亚太股份 | 14.00 | 26.92 | +0.17 | +1.23% | 176188 | 24355.09 | 2.41% | | 002214 | *ST大立 | 17.44 | -41.99 | +0.21 | +1.22% | 21831 | 3780.62 | 0.46% | | 000559 | 万向钱潮 | 15.01 | 49.38 | +0.18 | +1.21% | 666676 | 99286.39 | 2.01% | | 688088 | 虹软科技 | 39.27 | 61.13 | +0.47 | +1.21% | 72482.59 | 28130.76 | 1.81% | | 688298 | 东方生物 | 22.63 | -9.51 | +0.26 | +1.16% | 11958.14 | 2678.829 | 0.59% | | 600059 | 古越龙山 | 8.74 | 38.71 | +0.10 | +1.16% | 78200 | 6805.105 | 0.86% | | 300863 | 卡倍亿 | 50.98 | 57.03 | +0.58 | +1.15% | 24404 | 12277.42 | 1.35% | | 301280 | 珠城科技 | 50.69 | 32.75 | +0.57 | +1.14% | 15452 | 7785.279 | 3.85% | | 603297 | 永新光学 | 101.44 | 51.30 | +1.13 | +1.13% | 15801 | 15829.84 | 1.43% | | 002011 | 盾安环境 | 11.88 | 10.96 | +0.13 | +1.11% | 150378 | 17704.04 | 1.42% | | 300068 | 南都电源 | 14.68 | -6.71 | +0.16 | +1.10% | 494469 | 70930.78 | 5.80% | | 002664 | 信质集团 | 19.41 | 142.82 | +0.21 | +1.09% | 83615 | 16077.1 | 2.08% | | 603901 | 永创智能 | 11.37 | 93.56 | +0.12 | +1.07% | 86782 | 9855.675 | 1.78% | | 002493 | 荣盛石化 | 11.41 | 154.81 | +0.12 | +1.06% | 610451 | 69722.57 | 0.65% | | 002273 | 水晶光电 | 23.81 | 28.75 | +0.25 | +1.06% | 403782 | 94912.52 | 2.96% | | 603556 | 海兴电力 | 34.32 | 17.70 | +0.36 | +1.06% | 38023 | 12912.95 | 0.78% | | 603213 | 镇洋发展 | 12.97 | 62.03 | +0.13 | +1.01% | 24682 | 3181.664 | 0.56% | | 688320 | 禾川科技 | 29.86 | -25.61 | +0.29 | +0.98% | 19759.3 | 5810.44 | 1.31% | | 605018 | 长华集团 | 10.40 | 57.76 | +0.10 | +0.97% | 70409 | 7221.57 | 1.50% | | 300893 | 松原安全 | 21.17 | 30.09 | +0.20 | +0.95% | 21755 | 4597.356 | 0.87% | | 601878 | 浙商证券 | 9.77 | 17.46 | +0.09 | +0.93% | 217864 | 21213.31 | 0.48% | | 601108 | 财通证券 | 7.61 | 12.16 | +0.07 | +0.93% | 483293 | 36711.91 | 1.04% | | 000963 | 华东医药 | 33.87 | 16.06 | +0.31 | +0.92% | 86372 | 29217 | 0.49% | | 300435 | 中泰股份 | 25.67 | 145.45 | +0.23 | +0.90% | 105613 | 26826.9 | 2.86% | | 002415 | 海康威视 | 30.28 | 21.04 | +0.27 | +0.90% | 418668 | 125681 | 0.46% | | 301119 | 正强股份 | 42.30 | 38.03 | +0.36 | +0.86% | 13336 | 5597.574 | 1.59% | | 605020 | 永和股份 | 24.72 | 21.99 | +0.21 | +0.86% | 97198 | 23832.81 | 1.93% | | 605377 | 华旺科技 | 9.50 | 19.82 | +0.08 | +0.85% | 87998 | 8343.929 | 1.58% | | 688606 | 奥泰生物 | 63.09 | 22.91 | +0.53 | +0.85% | 2524.87 | 1589.533 | 0.32% | | 300461 | 田中精机 | 42.90 | -58.70 | +0.36 | +0.85% | 70358 | 29958.47 | 4.90% | | 300901 | 中胤时尚 | 15.51 | -178.45 | +0.13 | +0.85% | 24598 | 3741.714 | 1.02% | | 300984 | 金沃股份 | 52.29 | 153.30 | +0.43 | +0.83% | 18888 | 9811.611 | 2.13% | | 601137 | 博威合金 | 18.44 | 14.90 | +0.15 | +0.82% | 151277 | 27551.94 | 1.65% | | 605488 | 福莱新材 | 32.24 | 72.79 | +0.26 | +0.81% | 52097 | 16612.94 | 1.89% | | 688306 | 均普智能 | 8.89 | 895.42 | +0.07 | +0.79% | 82791.15 | 7315.987 | 0.67% | | 603667 | 五洲新春 | 64.02 | 255.89 | +0.49 | +0.77% | 161606 | 102192 | 4.41% | | 002758 | 浙农股份 | 9.52 | 11.29 | +0.07 | +0.74% | 117675 | 11008.34 | 2.27% | | 600352 | 浙江龙盛 | 12.73 | 19.97 | +0.09 | +0.71% | 447340 | 56496.06 | 1.38% | | 002515 | 金字火腿 | 5.72 | 127.44 | +0.04 | +0.70% | 153345 | 8717.039 | 1.27% | | 600113 | 浙江东日 | 53.00 | 154.95 | +0.31 | +0.59% | 27683 | 14679.48 | 0.67% | | 688032 | 禾迈股份 | 127.58 | 400.84 | +0.74 | +0.58% | 36029.25 | 45669.79 | 2.90% | | 603605 | 珀莱雅 | 62.36 | 15.64 | +0.36 | +0.58% | 28743 | 17852.83 | 0.73% | | 603610 | 麒盛科技 | 15.93 | 37.02 | +0.09 | +0.57% | 94575 | 15070.96 | 2.68% | | 600699 | 均胜电子 | 23.19 | 31.57 | +0.13 | +0.56% | 243233 | 56025.14 | 1.80% | | 920086 | 科马材料 | 32.42 | 33.38 | +0.18 | +0.56% | 36201 | 11605.6 | 13.54% | | 600114 | 东睦股份 | 26.57 | 31.32 | +0.13 | +0.49% | 127219 | 33302.51 | 2.06% | | 600933 | 爱柯迪 | 16.55 | 15.60 | +0.08 | +0.49% | 86810 | 14270.36 | 0.89% | | 688006 | 杭可科技 | 24.98 | 44.87 | +0.12 | +0.48% | 71554.01 | 17649.18 | 1.19% | | 300969 | 恒帅股份 | 125.60 | 78.48 | +0.60 | +0.48% | 26021 | 32804.94 | 5.18% | | 301216 | 万凯新材 | 25.45 | -114.11 | +0.11 | +0.43% | 130973 | 32905.32 | 2.39% | | 603997 | 继峰股份 | 12.02 | 70.72 | +0.05 | +0.42% | 91053 | 10879.85 | 0.72% | | 603119 | 浙江荣泰 | 70.98 | 96.71 | +0.29 | +0.41% | 104360 | 73458.73 | 5.12% | | 001325 | 元创股份 | 54.33 | 26.31 | +0.22 | +0.41% | 32389 | 17682.26 | 16.53% | | 300894 | 火星人 | 10.80 | -19.75 | +0.04 | +0.37% | 63178 | 6784.02 | 2.15% | | 603822 | ST嘉澳 | 96.00 | -29.22 | +0.32 | +0.33% | 8423 | 8027.655 | 1.10% | | 688549 | 中巨芯-U | 8.73 | 2349.23 | +0.02 | +0.23% | 256882.5 | 22110.09 | 4.36% | | 603733 | 仙鹤股份 | 22.57 | 16.56 | +0.05 | +0.22% | 46709 | 10481.55 | 0.66% | | 601877 | 正泰电器 | 34.80 | 16.42 | +0.07 | +0.20% | 539986 | 185142.8 | 2.51% | | 603595 | ST东尼 | 15.15 | 89.11 | +0.03 | +0.20% | 36847 | 5521.068 | 1.59% | | 603260 | 合盛硅业 | 42.33 | -1413.44 | +0.08 | +0.19% | 78976 | 33006.73 | 0.67% | | 603687 | 大胜达 | 14.75 | 70.88 | +0.02 | +0.14% | 1474710 | 214680.8 | 26.81% | | 002897 | 意华股份 | 62.02 | 74.22 | +0.07 | +0.11% | 114978 | 70064.95 | 6.30% | | 688005 | 容百科技 | 29.88 | -885.21 | +0.03 | +0.10% | 252992.5 | 74009.83 | 3.54% | | 603181 | 皇马科技 | 14.41 | 18.87 | +0.01 | +0.07% | 72113 | 10230.03 | 1.22% | | 002364 | 中恒电气 | 29.04 | 170.09 | +0.02 | +0.07% | 270485 | 77362.02 | 4.85% | | 601689 | 拓普集团 | 57.07 | 36.29 | +0.02 | +0.04% | 264393 | 148875.7 | 1.52% | | 603606 | 东方电缆 | 62.81 | 43.63 | +0.01 | +0.02% | 106383 | 66523.46 | 1.55% | | 002056 | 横店东磁 | 21.60 | 14.93 | 0.00 | 0.00% | 423592 | 89861.63 | 2.61% | | 300181 | 佐力药业 | 15.42 | 18.14 | 0.00 | 0.00% | 91748 | 14153.38 | 1.52% | | 002703 | 浙江世宝 | 19.61 | 86.35 | 0.00 | 0.00% | 418017 | 81283.64 | 7.13% | | 603662 | 柯力传感 | 54.85 | 47.55 | 0.00 | 0.00% | 30018 | 16319.59 | 1.07% | | 301316 | 慧博云通 | 40.70 | 162.00 | 0.00 | 0.00% | 69028 | 28000.73 | 1.73% | | 301535 | 浙江华远 | 20.04 | 68.06 | -0.01 | -0.05% | 71590 | 14241.53 | 11.22% | | 002001 | 新和成 | 34.57 | 14.76 | -0.05 | -0.14% | 536683 | 184016.6 | 1.77% | | 301057 | 汇隆新材 | 34.48 | 108.28 | -0.10 | -0.29% | 29197 | 10094.59 | 3.60% | | 688819 | 天能股份 | 33.25 | 20.32 | -0.10 | -0.30% | 75338.73 | 24704.52 | 0.78% | | 603219 | 富佳股份 | 15.72 | 82.41 | -0.05 | -0.32% | 82396 | 12858.95 | 1.47% | | 002203 | 海亮股份 | 12.57 | 38.46 | -0.04 | -0.32% | 222584 | 28039.01 | 1.01% | | 300033 | 同花顺 | 305.99 | 51.32 | -1.10 | -0.36% | 83940 | 256201.3 | 2.68% | | 002067 | 景兴纸业 | 5.21 | 123.75 | -0.02 | -0.38% | 820215.1 | 42496.12 | 6.13% | | 002586 | ST围海 | 4.70 | -176.25 | -0.02 | -0.42% | 135033 | 6228.904 | 1.24% | | 002840 | 华统股份 | 10.67 | 94.44 | -0.05 | -0.47% | 492763 | 52752.55 | 6.19% | | 301368 | 丰立智能 | 51.56 | 3081.16 | -0.32 | -0.62% | 18878 | 9635.016 | 2.94% | | 688348 | 昱能科技 | 62.96 | 172.42 | -0.41 | -0.65% | 79518.94 | 49672.8 | 5.09% | | 002048 | 宁波华翔 | 24.87 | 62.28 | -0.17 | -0.68% | 157821 | 39016.56 | 2.22% | | 300911 | 亿田智能 | 28.63 | -71.61 | -0.22 | -0.76% | 81615 | 23042.97 | 4.76% | | 603093 | 南华期货 | 20.34 | 32.36 | -0.16 | -0.78% | 146097 | 29646.47 | 2.39% | | 300100 | 双林股份 | 30.62 | 32.87 | -0.25 | -0.81% | 107850 | 32913.15 | 1.96% | | 601882 | 海天精工 | 19.07 | 21.79 | -0.17 | -0.88% | 79659 | 14985.06 | 1.53% | | 603337 | 杰克科技 | 39.24 | 21.38 | -0.35 | -0.88% | 34004 | 13283.71 | 0.72% | | 920770 | 艾能聚 | 17.08 | 50.93 | -0.16 | -0.93% | 57151 | 9747.915 | 6.98% | | 300118 | 东方日升 | 18.97 | -7.70 | -0.18 | -0.94% | 1152984 | 215696.1 | 12.44% | | 002050 | 三花智控 | 42.57 | 44.35 | -0.43 | -1.00% | 959207.1 | 404211.8 | 2.60% | | 002112 | 三变科技 | 23.68 | 84.49 | -0.24 | -1.00% | 565171 | 133406.3 | 21.56% | | 688717 | 艾罗能源 | 134.40 | 185.81 | -1.47 | -1.08% | 96371.3 | 128639.2 | 9.73% | | 300772 | 运达股份 | 18.71 | 32.76 | -0.21 | -1.11% | 442817 | 79616.61 | 6.35% | | 301667 | 纳百川 | 102.91 | 105.78 | -1.17 | -1.12% | 96999 | 98580.22 | 43.12% | | 600130 | *ST波导 | 4.15 | 689.09 | -0.05 | -1.19% | 318754 | 12961.44 | 4.25% | | 920249 | 利尔达 | 8.41 | -84.76 | -0.11 | -1.29% | 98631 | 8274.336 | 7.91% | | 605117 | 德业股份 | 135.08 | 40.02 | -1.91 | -1.39% | 194456 | 258877.9 | 2.14% | | 002003 | 伟星股份 | 9.61 | 17.31 | -0.14 | -1.44% | 147004 | 14122.48 | 1.44% | | 300763 | 锦浪科技 | 111.28 | 49.90 | -1.77 | -1.57% | 311551 | 342625.6 | 9.69% | | 603010 | 万盛股份 | 10.32 | 175.48 | -0.17 | -1.62% | 145423 | 14826.39 | 2.47% | | 603789 | *ST星农 | 5.69 | -9.35 | -0.11 | -1.90% | 75123 | 4251.912 | 2.89% | | 002637 | 赞宇科技 | 11.69 | 33.24 | -0.25 | -2.09% | 243019 | 28428.4 | 5.49% | | 300316 | 晶盛机电 | 44.80 | 130.10 | -0.98 | -2.14% | 332870 | 147875.5 | 2.70% | | 002472 | 双环传动 | 36.45 | 26.15 | -0.81 | -2.17% | 226927 | 81753.29 | 3.00% | | 001270 | *ST铖昌 | 100.33 | 227.82 | -2.34 | -2.28% | 77425 | 77451.63 | 3.80% | | 002569 | *ST步森 | 13.92 | -45.41 | -0.35 | -2.45% | 37105 | 5174.511 | 2.65% | | 603290 | 斯达半导 | 104.01 | 53.43 | -3.01 | -2.81% | 98119 | 100833.3 | 4.10% | | 300718 | 长盛轴承 | 69.40 | 83.71 | -2.09 | -2.92% | 98314 | 68217.63 | 5.07% | | 002896 | 中大力德 | 74.44 | 200.89 | -2.56 | -3.32% | 145961 | 109841.8 | 7.43% | | 920036 | 觅睿科技 | 48.29 | 33.21 | -1.72 | -3.44% | 28754 | 13923.78 | 22.01% | | 603008 | 喜临门 | 17.56 | 18.66 | -0.75 | -4.10% | 250605 | 43458.6 | 6.80% | | 002629 | 仁智股份 | 6.14 | 731.02 | -0.27 | -4.21% | 320128 | 19445.84 | 7.56% | | 002430 | 杭氧股份 | 27.76 | 27.04 | -1.52 | -5.19% | 255312 | 70661.64 | 2.61% | | 600580 | 卧龙电驱 | 38.40 | 53.27 | -2.38 | -5.84% | 1112103 | 424216.8 | 7.14% |
|