中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
日盈电子(603286)江苏省上涨家数:96下跌家数:615平均涨幅:-1.53%平均换手:2.32%总成交额:1507.77亿元
更新时间：2026-03-19 11:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688048长光华芯188.30-2154.45+24.29+14.81%126817.3223796.47.19%
920014特瑞斯15.7345.36+1.47+10.31%10589816491.1915.79%
601218吉鑫科技7.4366.55+0.68+10.07%120059086229.0312.39%
603366日出东方10.7548.08+0.98+10.03%64741468585.847.96%
603629利通电子68.0795.07+6.19+10.00%260072170124.110.13%
605389长龄液压77.0397.76+7.00+10.00%2552819200.191.87%
688226威腾电气45.90-17240.70+3.61+8.54%66863.8929562.863.54%
001400江顺科技150.5981.42+10.86+7.77%2650438918.8517.67%
603985恒润股份19.92-29352.58+1.42+7.68%551613108747.312.51%
688106金宏气体28.07110.37+1.97+7.55%394592.8109905.38.19%
301180万祥科技22.88-324.09+1.38+6.42%18100339494.0811.03%
002384东山精密113.86167.97+6.48+6.03%603079665766.84.35%
300856科思股份13.9552.57+0.78+5.92%14369919976.763.13%
603660苏州科达10.27-29.78+0.56+5.77%33020133716.035.78%
920158长江能科18.7358.91+1.00+5.64%7590914215.5219.90%
603507振江股份38.98126.31+2.00+5.41%10619540556.965.84%
688390固德威97.582225.52+4.61+4.96%78917.8375822.853.25%
603016新宏泰36.2681.07+1.63+4.71%5492719713.13.71%
603042华脉科技20.69-243.98+0.93+4.71%31934667427.819.89%
688205德科立182.00393.72+8.15+4.69%68544.9120478.54.33%
601133柏诚股份16.7247.33+0.74+4.63%15937325731.9910.67%
002221东华能源9.4938.56+0.42+4.63%45619742408.043.12%
301040中环海陆42.55-27.90+1.63+3.98%6305026697.176.69%
301195北路智控35.2728.13+1.35+3.98%274139685.883.13%
688375国博电子116.70137.05+4.41+3.93%52426.0260344.810.88%
688535华海诚科135.09534.82+5.04+3.88%40854.2753987.427.79%
688376美埃科技63.2073.46+2.11+3.45%23642.5814650.821.75%
688800瑞可达94.5264.31+3.07+3.36%110034102775.55.35%
300394天孚通信313.22132.88+9.92+3.27%2141996619632.76%
300641正丹股份23.9012.08+0.68+2.93%520744128693.19.91%
300975商络电子19.1983.08+0.54+2.90%45330582620.499.21%
300757罗博特科362.67-740.91+9.68+2.74%47417169655.73.15%
603693江苏新能16.6238.66+0.44+2.72%42963070167.734.82%
002445中南文化4.1895.48+0.11+2.70%4588395186487.519.39%
300342天银机电46.14330.17+1.18+2.62%444776198908.710.62%
603052可川科技65.15358.74+1.66+2.61%10329965697.425.50%
605286同力天启52.7240.39+1.32+2.57%9779351217.195.82%
300798锦鸡股份10.04-255.89+0.24+2.45%40454940520.9110.61%
603828ST柯利达6.17-34.30+0.14+2.32%1568299306.132.63%
688218江苏北人23.76676.43+0.53+2.28%36182.778497.9953.11%
301186超达装备53.0632.80+1.13+2.18%3061116321.894.05%
002808*ST恒久4.63-22.75+0.09+1.98%652023066.233.95%
000626远大控股8.38-21.94+0.16+1.95%20069916864.63.98%
301181标榜股份43.6240.89+0.79+1.84%2573911140.642.88%
688599天合光能18.56-6.40+0.32+1.75%333538.261381.661.42%
300827上能电气37.8549.25+0.65+1.75%20215275872.25.25%
301179泽宇智能22.8563.77+0.39+1.74%13036529356.745.49%
001373翔腾新材40.07-160.49+0.68+1.73%135295425.384.08%
300580贝斯特22.3137.34+0.35+1.59%5527912252.971.17%
600959江苏有线4.0244.09+0.06+1.52%41142516406.670.82%
002015协鑫能科20.6651.98+0.29+1.42%1642320339785.310.12%
688408中信博42.9028.86+0.60+1.42%33536.8414232.991.53%
601222林洋能源6.5166.49+0.09+1.40%25260316298.681.23%
688429时创能源16.40-16.82+0.22+1.36%41603.466739.2453.47%
688266泽璟制药-U87.03-172.77+1.10+1.28%17692.9515366.640.67%
300682朗新科技18.46-65.33+0.23+1.26%23010542494.852.23%
603912佳力图10.36-279.51+0.12+1.17%61533764014.8411.36%
603017中衡设计14.0094.96+0.16+1.16%16826123089.836.09%
600746江苏索普8.6476.71+0.08+0.93%34085230320.32.92%
300135宝利国际4.40779.98+0.04+0.92%46748920896.555.07%
603966法兰泰克12.3923.00+0.11+0.90%541536650.91.36%
300610晨化股份12.5038.38+0.11+0.89%13593617597.568.43%
603185弘元绿能24.69-20.27+0.21+0.86%9486523256.871.40%
002947恒铭达49.6222.95+0.37+0.75%4973024454.292.58%
301229纽泰格18.7988.24+0.14+0.75%172633224.641.34%
300192科德教育19.3648.54+0.13+0.68%401687705.051.24%
603358华达科技46.5152.25+0.31+0.67%3392115723.350.75%
601199江南水务6.0013.83+0.03+0.50%550633298.420.59%
600377宁沪高速12.4813.48+0.06+0.48%560276999.930.15%
301003江苏博云51.7441.27+0.24+0.47%105955480.831.41%
600513联环药业22.58-147.83+0.10+0.44%10861724607.923.81%
000421南京公用6.8522.33+0.03+0.44%692094752.961.21%
600925苏能股份4.84103.80+0.02+0.41%1030505005.40.64%
301636泽润新能79.1059.62+0.31+0.39%2091616565.1513.10%
301093华兰股份90.35292.90+0.35+0.39%2237920071.171.43%
600919江苏银行10.955.88+0.04+0.37%45382749724.490.25%
000727冠捷科技2.78-21.41+0.01+0.36%65816118108.191.45%
002104恒宝股份16.85291.72+0.06+0.36%13318222286.232.22%
601860紫金银行2.857.07+0.01+0.35%3034628650.720.85%
301285鸿日达78.12-289.13+0.27+0.35%1360610436.151.73%
600908无锡银行5.995.67+0.02+0.34%744444468.540.37%
600901江苏金租6.5011.91+0.02+0.31%1253168126.860.22%
688329艾隆科技25.50376.15+0.07+0.28%9220.952348.6431.19%
688262国芯科技36.44-67.79+0.08+0.22%70176.7225295.772.09%
300190维尔利4.57-5.67+0.01+0.22%25593211537.322.79%
601952苏垦农发10.3625.79+0.02+0.19%13421014069.080.97%
002077大港股份17.13223.80+0.03+0.18%55705195424.859.60%
300664鹏鹞环保6.2121.39+0.01+0.16%16797810418.32.23%
301339通行宝14.1538.97+0.02+0.14%317774500.150.56%
000035中国天楹7.2875.63+0.01+0.14%53319038989.452.31%
603990麦迪科技15.54121.55+0.02+0.13%11313317529.373.69%
301010晶雪节能23.88119.25+0.03+0.13%5021512170.314.65%
002966苏州银行8.276.89+0.01+0.12%12467910348.850.28%
688178万德斯26.46-19.40+0.03+0.11%15500.084123.0291.82%
601009南京银行11.536.54+0.01+0.09%18917921820.060.15%
001234泰慕士28.3377.68+0.02+0.07%63431786.630.69%
000518*ST四环3.07-29.250.000.00%8439025860.82%
002309中利集团3.52-12.300.000.00%132386246437.075.50%
300029*ST天龙4.92-26.770.000.00%16352804.020.82%
300165ST天瑞5.55-29.990.000.00%531482941.841.26%
002608江苏国信8.358.900.000.00%1194489995.960.32%
601928凤凰传媒9.9212.910.000.00%289182863.430.11%
300385雪浪环境--------------
002839张家港行4.625.750.000.00%1054424888.880.43%
603323苏农银行5.075.010.000.00%1286426539.030.64%
688693锴威特--------------
688516奥特维79.3249.16-0.01-0.01%75974.2159863.332.41%
300337银邦股份13.17891.04-0.01-0.08%16142021207.282.27%
300051琏升科技10.85-30.07-0.01-0.09%20285922089.35.52%
603519立霸股份13.6421.77-0.02-0.15%275793800.681.04%
002807江阴银行4.645.22-0.01-0.22%1892278829.3510.77%
605099共创草坪39.3225.01-0.09-0.23%201487836.550.50%
688055龙腾光电4.31-71.10-0.01-0.23%156242.46744.2090.47%
603206嘉环科技16.24100.29-0.04-0.25%155242525.080.51%
601128常熟银行7.185.68-0.02-0.28%14383010358.090.43%
688337普源精电42.0895.75-0.12-0.28%17015.977072.670.92%
002559亚威股份10.5076.74-0.03-0.28%17552618283.773.48%
000890法尔胜13.56-65.13-0.04-0.29%6564659054515.65%
002293罗莱生活10.0016.31-0.03-0.30%283282832.380.34%
300931通用电梯13.01-47.25-0.04-0.31%241613127.541.26%
301030仕净科技12.69-2.25-0.04-0.31%614297750.1693.04%
300160秀强股份5.9722.11-0.02-0.33%1006246011.51.32%
300982苏文电能26.35603.85-0.09-0.34%368359644.3691.90%
600805悦达投资5.6461.83-0.02-0.35%781304397.860.92%
002796世嘉科技56.771099.99-0.21-0.37%48587274962.13%
001236弘业期货10.40676.36-0.04-0.38%11145911636.421.47%
688700东威科技53.65185.64-0.21-0.39%117933.862133.063.95%
603262技源集团27.3670.91-0.11-0.40%48751341.191.22%
603707健友股份9.9024.61-0.04-0.40%526355213.20.33%
688601力芯微56.58139.76-0.23-0.40%45205.0425711.183.38%
300169天晟新材6.69-14.53-0.03-0.45%490423295.981.63%
688515裕太微-U125.40-53.01-0.60-0.48%8290.9210325.31.66%
301155海力风电84.2456.18-0.41-0.48%2841523911.162.31%
300172中电环保5.9951.63-0.03-0.50%1274777614.912.44%
300623捷捷微电29.5050.37-0.15-0.51%8647925210.121.13%
300926博俊科技29.2614.57-0.15-0.51%172885061.520.58%
688060云涌科技47.29-58.25-0.25-0.53%2000.68944.51720.33%
601456国联民生9.4230.33-0.05-0.53%847317981.890.19%
300826测绘股份16.88191.40-0.09-0.53%166672823.480.98%
603381永臻股份26.1867.59-0.14-0.53%6895218165.24.85%
300217东方电热5.4542.70-0.03-0.55%21130211460.351.72%
002491通鼎互联10.523456.70-0.06-0.57%77400682115.786.58%
300228富瑞特装10.0822.65-0.06-0.59%22294722713.493.97%
300211*ST亿通8.39-91.67-0.05-0.59%11078928.570.37%
601555东吴证券8.3711.99-0.05-0.59%32459527121.780.65%
600305恒顺醋业7.8158.02-0.05-0.64%250431960.550.23%
003015日久光电16.7253.37-0.11-0.65%274574582.431.11%
601990南京证券7.5727.33-0.05-0.66%854706472.660.23%
300201海伦哲11.7744.48-0.08-0.68%32069937395.93.20%
920946森萱医药10.2332.10-0.07-0.68%119971224.2930.28%
600667太极实业11.5841.33-0.08-0.69%1562103175905.37.47%
603528多伦科技8.61-109.55-0.06-0.69%290142497.080.41%
300933中辰股份8.61220.29-0.06-0.69%823937097.961.51%
002304洋河股份50.9937.11-0.36-0.70%167978571.170.11%
603375盛景微37.97165.19-0.27-0.71%59892268.170.94%
603158腾龙股份12.3638.83-0.09-0.72%22374627485.394.56%
688046药康生物15.1042.87-0.11-0.72%14637.462209.7890.36%
301266宇邦新材50.74124.17-0.38-0.74%3756918603.393.60%
600406国电南瑞28.0228.18-0.21-0.74%34704297084.290.43%
603339四方科技13.2326.23-0.10-0.75%144191919.810.47%
301680固德电材135.6562.69-1.05-0.77%6218686581.3837.01%
002090金智科技11.6156.60-0.09-0.77%459645329.551.16%
688103国力电子60.3296.51-0.47-0.77%3957.972372.620.42%
600487亨通光电44.1538.49-0.36-0.81%556361243558.22.28%
688689银河微电36.7158.87-0.30-0.81%25421.599180.6761.97%
300970华绿生物24.34773.57-0.20-0.81%154863749.061.63%
002576通达动力19.2637.53-0.16-0.82%344366645.462.13%
600557康缘药业14.1628.49-0.12-0.84%174572482.440.31%
001205盛航股份15.2137.79-0.13-0.85%159522427.541.00%
688588凌志软件12.8550.60-0.11-0.85%16221.142085.4560.41%
603212赛伍技术13.97-19.95-0.12-0.85%621708655.991.42%
301393昊帆生物51.0540.26-0.44-0.85%44032238.871.05%
002692远程股份5.8061.05-0.05-0.85%24608514185.063.43%
301122采纳股份32.241012.73-0.28-0.86%62612022.930.83%
600105永鼎股份27.25119.56-0.24-0.87%28048975727.041.92%
002274华昌化工6.79-378.51-0.06-0.88%30376821174.373.24%
002564天沃科技6.7776.33-0.06-0.88%437322957.640.51%
603205健尔康27.0840.95-0.24-0.88%2425659.040.59%
002262恩华药业22.4318.53-0.20-0.88%218544904.40.25%
300265通光线缆17.72306.68-0.16-0.89%28620550097.086.12%
301360荣旗科技70.61118.83-0.64-0.90%56453989.532.22%
920284灵鸽科技34.15-121.39-0.31-0.90%78482684.4591.16%
002550千红制药7.5122.37-0.07-0.92%543204084.120.58%
688566吉贝尔30.0323.15-0.28-0.92%18404.15518.1280.92%
688017绿的谐波192.97388.75-1.83-0.94%17656.7533910.680.96%
002438江苏神通17.8830.11-0.17-0.94%7709213849.111.64%
002239奥特佳3.1181.62-0.03-0.96%3162889817.120.97%
300554三超新材24.81-17.81-0.24-0.96%309587746.13.91%
600398海澜之家6.1714.02-0.06-0.96%1100256793.660.23%
600276恒瑞医药56.3350.06-0.55-0.97%15518787643.770.24%
002223鱼跃医疗35.5620.49-0.35-0.97%276029825.20.29%
601008连云港5.0841.05-0.05-0.97%528882694.170.43%
688472阿特斯15.2443.33-0.15-0.97%428564.365337.273.18%
605298必得科技46.42113.26-0.46-0.98%87804079.090.47%
300907康平科技27.9440.22-0.28-0.99%94522636.790.98%
603259药明康德92.5618.42-0.93-0.99%135961125192.40.55%
300842帝科股份98.76148.59-1.01-1.01%3550535291.152.74%
600064南京高科8.706.47-0.09-1.02%844687371.260.49%
688192迪哲医药-U50.20-26.89-0.52-1.03%8963.0594515.9770.19%
300782卓胜微79.13-217.83-0.82-1.03%2943523175.860.66%
688105诺唯赞20.11-269.90-0.21-1.03%5274.021061.2540.13%
688273麦澜德48.6547.67-0.51-1.04%16606.148133.3421.66%
300651金陵体育28.58100.19-0.30-1.04%6095917255.536.97%
603183建研院4.7558.40-0.05-1.04%642653060.91.29%
688013天臣医疗39.5839.61-0.42-1.05%3248.461283.440.40%
600522中天科技26.3231.35-0.28-1.05%452738118612.41.33%
603092德力佳74.0937.91-0.79-1.06%1897514055.385.67%
688355明志科技21.5233.45-0.23-1.06%7882.191695.520.64%
301012扬电科技32.38124.02-0.35-1.07%9741831417.924.95%
301215中汽股份6.4341.58-0.07-1.08%497733205.360.38%
600300维维股份3.6414.48-0.04-1.09%1784136522.771.10%
688503聚和材料84.4749.98-0.93-1.09%33775.728266.981.68%
603136天目湖11.7831.05-0.13-1.09%167291978.280.62%
601007金陵饭店8.11106.03-0.09-1.10%359382940.80.92%
603518锦泓集团9.0112.03-0.10-1.10%186271683.520.54%
603161科华控股15.2932.23-0.17-1.10%117241791.290.61%
300864南大环境21.5522.03-0.24-1.10%68811487.680.44%
688539高华科技38.43117.41-0.43-1.11%10790.954128.5121.03%
920167同享科技18.76-136.48-0.21-1.11%116952190.9381.79%
300964本川智能67.21143.92-0.76-1.12%3797625517.746.78%
688211中科微至32.53-16.89-0.37-1.12%1851.72604.40830.14%
600713南京医药5.2612.97-0.06-1.13%438892317.270.34%
603829洛凯股份27.6545.32-0.32-1.14%271517478.711.46%
001324长青科技19.7756.67-0.23-1.15%165023281.422.02%
603273天元智能19.77131.57-0.23-1.15%181723625.673.24%
603312西典新能44.2524.35-0.52-1.16%70523126.531.38%
688003天准科技58.21143.91-0.69-1.17%14701.18616.3880.76%
688531日联科技72.9369.18-0.87-1.18%13131.149506.1611.23%
301559中集环科17.5547.16-0.21-1.18%112551984.261.25%
600250南京商旅11.58141.92-0.14-1.19%453255270.051.45%
603203快克智能37.8338.73-0.46-1.20%163116162.180.65%
688720艾森股份67.13134.09-0.82-1.21%8921.265955.1671.58%
300708聚灿光电10.6247.70-0.13-1.21%23733524992.623.34%
605058澳弘电子35.0633.86-0.43-1.21%9711434406.526.79%
301088戎美股份14.6539.72-0.18-1.21%117631722.340.63%
605111新洁能42.0840.00-0.52-1.22%4450118604.711.07%
002519银河电子8.07-10.48-0.10-1.22%26749621501.172.39%
600128苏豪弘业11.2360.54-0.14-1.23%253752857.911.03%
603066音飞储存10.42466.06-0.13-1.23%132161384.820.45%
000525红太阳6.4193.01-0.08-1.23%32224320990.222.90%
688508芯朋微62.3043.91-0.78-1.24%19188.5811816.051.46%
688633星球石墨25.4421.98-0.32-1.24%12285.343110.4540.85%
301238瑞泰新材19.74273.46-0.25-1.25%338596699.310.46%
300806斯迪克50.50493.56-0.64-1.25%7593438185.272.40%
300304云意电气13.3627.60-0.17-1.26%8165010869.520.96%
300284苏交科7.0558.10-0.09-1.26%430293040.630.36%
002156通富微电46.8072.06-0.60-1.27%4503372083022.97%
688657浩辰软件47.8962.54-0.62-1.28%2340.011122.6830.57%
300091*ST金灵3.02-5.95-0.04-1.31%1237813758.010.76%
603007*ST花王6.79-26.34-0.09-1.31%1356059162.4891.95%
300952恒辉安防39.2364.82-0.52-1.31%4932419702.184.71%
002387维信诺8.27-4.95-0.11-1.31%574614759.310.41%
603111康尼机电6.7315.95-0.09-1.32%255991727.160.30%
601512中新集团8.9616.90-0.12-1.32%147781330.320.10%
300031宝通科技20.8648.25-0.28-1.32%352197343.761.00%
688029南微医学72.9324.03-0.98-1.33%4816.813519.7310.26%
603906龙蟠科技17.84-27.58-0.24-1.33%6686112006.261.18%
002127南极电商2.96-29.30-0.04-1.33%1455284318.610.73%
600970中材国际10.288.99-0.14-1.34%952899775.3510.36%
688030山石网科16.87-22.78-0.23-1.35%6945.221172.7440.39%
603035常熟汽饰14.5613.75-0.20-1.36%183612681.680.50%
300416苏试试验17.4236.93-0.24-1.36%8835015425.711.75%
600501航天晨光23.94-31.16-0.33-1.36%342098156.7910.80%
605089味知香25.3548.12-0.35-1.36%48041223.210.35%
688631莱斯信息61.55158.16-0.85-1.36%6583.6194050.8541.01%
301063海锅股份26.5846.68-0.37-1.37%368009988.93.81%
688580伟思医疗57.4740.28-0.80-1.37%10244.15855.0251.07%
603890春秋电子14.3521.27-0.20-1.37%376485398.340.84%
603928兴业股份15.0350.51-0.21-1.38%151432280.340.58%
920299灿能电力26.9190.47-0.38-1.39%156464185.3083.52%
002546新联电子9.8811.79-0.14-1.40%18974618612.572.37%
603359东珠生态6.33-4.19-0.09-1.40%365522319.840.82%
002081金螳螂3.4820.20-0.05-1.42%1461635096.60.55%
301272英华特42.4362.75-0.61-1.42%51472208.361.64%
603351威尔药业25.7123.59-0.37-1.42%2448634.620.18%
603137恒尚节能13.8847.97-0.20-1.42%101531409.651.38%
002514宝馨科技4.83-5.30-0.07-1.43%457702215.390.83%
002349精华制药7.5727.94-0.11-1.43%537254092.620.66%
300670大烨智能6.88-33.95-0.10-1.43%485673347.682.16%
603819神力股份12.32101.89-0.18-1.44%167942082.260.77%
688678福立旺26.96140.60-0.40-1.46%73733.29197982.56%
600327大东方4.03221.78-0.06-1.47%619032512.50.70%
301101明月镜片34.9237.26-0.52-1.47%95503339.780.50%
300331苏大维格41.97-176.52-0.63-1.48%4719919546.872.25%
603879永悦科技5.99-15.27-0.09-1.48%405602443.761.13%
000777中核科技24.4541.63-0.37-1.49%11489427648.833.00%
688685迈信林46.08121.11-0.70-1.50%9390.534350.0930.64%
688069德林海25.66-42.20-0.39-1.50%5670.251459.770.50%
002866传艺科技20.32-116.08-0.31-1.50%407098299.362.25%
603370华新精科47.1546.45-0.72-1.50%40821926.861.17%
688182灿勤科技28.56121.55-0.44-1.52%13915.943969.3810.35%
605300佳禾食品11.03183.71-0.17-1.52%8443937.120.19%
603018华设集团7.7715.80-0.12-1.52%379662958.380.56%
603955大千生态26.54-156.03-0.41-1.52%49781319.890.37%
002635安洁科技14.7869.14-0.23-1.53%394255826.951.00%
300260新莱应材49.79117.00-0.78-1.54%4490222245.571.56%
300261雅本化学6.98-32.34-0.11-1.55%1293289069.251.37%
603059倍加洁32.94-78.78-0.52-1.55%41381369.830.41%
301329信音电子23.3456.60-0.37-1.56%134903152.83.14%
002708光洋股份12.5895.02-0.20-1.56%343584328.320.67%
002530金财互联9.43162.70-0.15-1.57%588005553.170.85%
301160翔楼新材62.7932.47-1.00-1.57%89255619.111.21%
603201常润股份18.1613.45-0.29-1.57%78831434.90.42%
300346南大光电47.57107.39-0.76-1.57%10666950629.981.63%
300905宝丽迪31.9141.01-0.51-1.57%164675269.111.18%
920003中诚咨询29.8018.56-0.48-1.59%1896566.52631.42%
688232新点软件24.1769.78-0.39-1.59%12208.712958.6330.38%
301587中瑞股份24.6978.86-0.40-1.59%110142738.591.50%
605588冠石科技55.34-88.18-0.90-1.60%64943586.750.89%
688478晶升股份32.47-377.78-0.53-1.61%7208.1592338.3650.70%
603776永安行19.58-51.01-0.32-1.61%153253002.720.55%
688052纳芯微156.30-187.37-2.56-1.61%11509.0217879.870.81%
301058中粮科工10.3422.41-0.17-1.62%355083696.150.69%
300725药石科技36.9943.00-0.61-1.62%2742410164.851.35%
003043华亚智能48.15101.25-0.80-1.63%81363920.390.97%
603013亚普股份21.5120.12-0.36-1.65%97152093.490.19%
603125常青科技18.3949.32-0.31-1.66%173373179.971.71%
920035精创电气37.9337.14-0.64-1.66%34651315.1922.66%
600584长电科技45.0154.17-0.76-1.66%325459145163.81.82%
002976瑞玛精密26.632962.61-0.45-1.66%75672021.761.14%
002547春兴精工3.52-17.86-0.06-1.68%1218314314.171.10%
920363莱赛激光17.00-327.54-0.29-1.68%4992852.90850.98%
688116天奈科技41.5764.61-0.71-1.68%34576.3714397.170.94%
002245蔚蓝锂芯16.9327.16-0.29-1.68%16795028449.181.55%
605333沪光股份26.0818.43-0.45-1.70%90362368.940.21%
603666亿嘉和27.78-31.68-0.48-1.70%100022798.840.49%
603369今世缘28.5712.39-0.50-1.72%327239396.230.26%
002531天顺风能11.42-1173.37-0.20-1.72%37637543083.862.11%
300873海晨股份23.9819.77-0.42-1.72%118412842.230.71%
000551创元科技13.7025.79-0.24-1.72%492626730.8311.02%
920694中裕科技18.7623.60-0.33-1.73%63441205.921.02%
920790联迪信息30.02370.77-0.53-1.73%37351122.7390.69%
920002万达轴承86.1765.09-1.53-1.74%33192858.4231.04%
000681视觉中国21.96137.65-0.39-1.74%11074824252.891.64%
600794保税科技3.9455.81-0.07-1.75%1660126601.421.38%
002079苏州固锝10.1084.57-0.18-1.75%12505312583.021.54%
600400红豆股份2.23-11.10-0.04-1.76%1144762562.250.50%
301656联合动力25.6453.36-0.46-1.76%374149620.212.24%
920931无锡鼎邦12.8065.76-0.23-1.77%4517576.8451.57%
002883中设股份10.01-44.24-0.18-1.77%178661797.751.17%
920339恒太照明8.8931.95-0.16-1.77%4522400.47980.30%
300585奥联电子16.10-1010.01-0.29-1.77%182242948.391.14%
600280中央商场3.33-21.37-0.06-1.77%776352602.930.69%
301310鑫宏业37.4444.58-0.68-1.78%2480934.360.49%
605133嵘泰股份27.5242.01-0.50-1.78%137173797.310.49%
300373扬杰科技75.0331.19-1.37-1.79%5035037481.840.93%
601500通用股份4.3866.84-0.08-1.79%885533899.920.56%
301078孩子王8.7442.54-0.16-1.80%13786712086.581.10%
605319无锡振华23.4818.43-0.43-1.80%315997348.711.05%
300507苏奥传感8.7161.28-0.16-1.80%551984797.970.71%
603344星德胜27.7327.81-0.51-1.81%78242174.921.45%
300447全信股份18.99-635.01-0.35-1.81%449668519.092.23%
603937丽岛新材12.45-57.00-0.23-1.81%274963474.21.32%
300450先导智能48.6094.18-0.90-1.82%18432789704.981.18%
300509新美星12.9239.27-0.24-1.82%221572875.020.90%
300128锦富技术6.45-30.58-0.12-1.83%1242347969.8310.96%
920121江天科技40.7524.89-0.76-1.83%40181643.3323.38%
002091江苏国泰9.1112.86-0.17-1.83%10985510020.510.69%
301098金埔园林9.08-18.83-0.17-1.84%290332653.581.94%
920278鹿得医疗8.5255.41-0.16-1.84%9412800.37111.27%
603922金鸿顺20.69187.81-0.39-1.85%149683109.210.84%
600287苏豪时尚5.82102.32-0.11-1.85%207671214.720.48%
300694蠡湖股份12.6687.66-0.24-1.86%233462984.11.08%
603915国茂股份15.8238.43-0.30-1.86%289244593.360.44%
688097博众精工58.5344.21-1.11-1.86%49482.0728833.261.11%
603326我乐家居9.4716.92-0.18-1.87%188191800.10.59%
600854春兰股份5.2622.89-0.10-1.87%466802478.90.90%
603488展鹏科技9.99-94.86-0.19-1.87%235062354.70.81%
002391长青股份6.29-36.64-0.12-1.87%604853845.131.30%
688758赛分科技18.3260.36-0.35-1.87%10025.791839.9360.34%
688448磁谷科技54.9598.29-1.05-1.87%5486.3893017.1021.14%
000910大亚圣象7.3251.28-0.14-1.88%220341622.870.40%
600562国睿科技25.6250.18-0.49-1.88%370949555.5290.30%
000919金陵药业7.30141.38-0.14-1.88%3519125850.57%
688176亚虹医药-U14.58-22.99-0.28-1.88%90515.0513155.432.08%
002394联发股份15.5815.07-0.30-1.89%316824945.890.98%
603276恒兴新材17.1287.14-0.33-1.89%92561599.051.22%
300709精研科技40.3543.96-0.78-1.90%2709210911.251.81%
300598诚迈科技40.33-78.46-0.78-1.90%169666868.240.78%
603117万林物流5.17443.60-0.10-1.90%616033202.211.03%
002778中晟高科20.66-35.99-0.40-1.90%97692026.260.79%
920050爱舍伦36.1227.15-0.70-1.90%60112178.3643.32%
920089禾昌聚合19.0218.02-0.37-1.91%118762266.0891.38%
002075沙钢股份5.1339.04-0.10-1.91%1668948595.4490.76%
688259创耀科技37.9653.50-0.74-1.91%12511.814748.1551.12%
603299苏盐井神11.2520.53-0.22-1.92%636307197.740.82%
301386未来电器25.8637.35-0.51-1.93%125873271.952.93%
300555ST路通12.67-43.96-0.25-1.93%91001156.490.46%
600889南京化纤15.68-25.60-0.31-1.94%174502733.790.48%
301115联检科技22.25133.59-0.44-1.94%289876483.671.87%
002623亚玛顿23.69-29.53-0.47-1.95%291496893.571.47%
002585双星新材7.56-21.95-0.15-1.95%28760621478.943.24%
301626苏州天脉233.22143.82-4.63-1.95%1661538474.873.16%
603810丰山集团16.5295.85-0.33-1.96%126742111.30.77%
920057百甲科技6.49-240.45-0.13-1.96%6799444.88490.59%
300292吴通控股4.9964.17-0.10-1.96%50468725383.584.52%
603416信捷电气50.8634.09-1.02-1.97%76353901.920.55%
603486科沃斯62.3022.42-1.25-1.97%1681910522.20.29%
301187欧圣电气21.4027.38-0.43-1.97%100992171.530.40%
300707威唐工业16.36122.47-0.33-1.98%271274454.51.89%
300354东华测试38.0842.45-0.77-1.98%56342153.620.69%
300761立华股份21.2527.49-0.43-1.98%281086014.530.45%
688166博瑞医药50.33343.03-1.02-1.99%113267.256720.132.68%
603283赛腾股份46.6926.37-0.95-1.99%9641944153.383.56%
301560众捷汽车38.7552.96-0.79-2.00%169996640.136.99%
300466赛摩智能9.30-65.13-0.19-2.00%333523118.710.74%
601100恒立液压101.6148.59-2.08-2.01%3702237583.460.28%
688711宏微科技28.73-465.82-0.59-2.01%37564.110682.681.76%
603307扬州金泉39.4022.23-0.81-2.01%26701060.010.40%
301210金杨精密38.8083.39-0.80-2.02%91793575.442.11%
600736苏州高新6.3042.14-0.13-2.02%792695008.260.69%
603387基蛋生物10.1724.71-0.21-2.02%980963.1107109.519.34%
300500启迪设计12.09-54.32-0.25-2.03%143191737.070.85%
002722物产金轮14.9523.43-0.31-2.03%132001986.670.59%
603028赛福天9.12-16.36-0.19-2.04%202081851.440.71%
688399硕世生物60.45-195.27-1.26-2.04%7357.474440.9890.88%
605123派克新材99.0247.54-2.08-2.06%1849618254.821.53%
603982泉峰汽车8.09-8.06-0.17-2.06%281172295.290.83%
600973宝胜股份6.66-208.10-0.14-2.06%10583370700.77%
002787华源控股12.3442.35-0.26-2.06%396014886.471.58%
603389*ST亚振42.50-117.55-0.90-2.07%146816117.550.56%
920371欧福蛋业9.8833.40-0.21-2.08%7503745.29130.39%
603291联合水务11.7561.12-0.25-2.08%591137063.534.55%
002333罗普斯金5.6375.49-0.12-2.09%445322523.070.67%
301378通达海33.74-62.63-0.72-2.09%105513578.282.30%
301591肯特股份43.5850.99-0.93-2.09%134175871.223.95%
603115海星股份32.3038.30-0.69-2.09%5105716542.962.11%
688697纽威数控15.3323.17-0.33-2.11%17463.12676.9570.38%
603680今创集团13.4720.92-0.29-2.11%123571670.610.16%
603722阿科力36.97-123.48-0.80-2.12%43891632.290.46%
601010文峰股份2.3140.00-0.05-2.12%1297593028.640.70%
603188亚邦股份5.08-12.61-0.11-2.12%552352816.870.97%
603179新泉股份70.4839.35-1.53-2.12%4777433660.330.94%
300339润和软件44.20272.87-0.96-2.13%9814543550.431.26%
920026卓兆点胶33.6178.28-0.73-2.13%30121013.1940.81%
300141和顺电气13.81-78.74-0.30-2.13%351304857.461.38%
601688华泰证券19.3111.20-0.42-2.13%38977675640.130.53%
603090宏盛股份63.2095.80-1.38-2.14%97476140.310.97%
600770综艺股份5.95158.28-0.13-2.14%1310157776.621.01%
301601惠通科技26.9890.88-0.59-2.14%54221471.40.64%
688533上声电子27.2924.45-0.60-2.15%13635.183733.5080.83%
300429强力新材13.63-40.59-0.30-2.15%476296509.971.19%
002201九鼎新材11.3494.61-0.25-2.16%840909513.4711.40%
300617安靠智电61.5084.09-1.36-2.16%5738134916.944.13%
301418协昌科技38.74181.87-0.86-2.17%43961712.871.49%
688260昀冢科技28.37-17.91-0.63-2.17%14921.514202.5661.24%
688286敏芯股份68.8278.10-1.53-2.17%7987.675486.0741.42%
301202朗威股份40.4260.18-0.90-2.18%101894154.42.74%
301170锡南科技30.0426.74-0.67-2.18%64821958.421.93%
605258协和电子36.2345.94-0.81-2.19%165066018.011.88%
688656浩欧博138.92380.10-3.11-2.19%1664.732347.0040.26%
301260格力博15.56-726.40-0.35-2.20%113691780.50.56%
688225亚信安全19.10-41.97-0.43-2.20%21431.94095.880.54%
603380易德龙35.5225.75-0.80-2.20%79372833.330.49%
688358祥生医疗30.9829.78-0.70-2.21%4887.881518.6170.44%
603286日盈电子57.95-408.68-1.31-2.21%117196842.111.02%
002998优彩资源8.4079.15-0.19-2.21%407143436.221.52%
920168通宝光电23.8622.41-0.54-2.21%132343168.1214.70%
301116益客食品10.60-14.46-0.24-2.21%179871922.880.40%
920802保丽洁14.5549.78-0.33-2.22%2849417.13181.29%
003032*ST传智6.61-26.28-0.15-2.22%233811552.710.85%
300522世名科技11.87745.06-0.27-2.22%175472093.730.67%
688605先锋精科60.4464.28-1.38-2.23%12403.167491.3111.14%
688186广大特材25.3325.01-0.58-2.24%55295.9614003.771.97%
688607康众医疗53.28867.23-1.22-2.24%7232.093840.4650.82%
920509同惠电子31.7976.20-0.73-2.24%89332835.2931.06%
002367康力电梯7.8315.76-0.18-2.25%377162972.710.47%
301016雷尔伟23.4977.94-0.54-2.25%91922168.530.44%
600268国电南自14.3432.64-0.33-2.25%17670125446.371.75%
688076ST诺泰30.8219.53-0.71-2.25%22364.236884.6340.71%
301287康力源42.5129.80-0.98-2.25%34621482.42.03%
600481双良节能6.94-10.71-0.16-2.25%49119834078.172.38%
600533栖霞建设2.60-3.62-0.06-2.26%770712030.410.73%
002747埃斯顿21.22-28.73-0.49-2.26%6427313669.170.82%
300420五洋自控3.89-120.01-0.09-2.26%1406525498.171.26%
600710苏美达12.9512.49-0.30-2.26%11311814659.380.87%
301258富士莱33.4040.31-0.78-2.28%38951313.190.44%
603005晶方科技29.5152.07-0.69-2.28%17219350558.212.64%
300660江苏雷利44.3662.30-1.04-2.29%2402910678.780.54%
300402宝色股份20.4083.46-0.48-2.30%186013805.170.76%
920068天工股份23.80144.57-0.56-2.30%4507910637.757.19%
603916苏博特11.0442.25-0.26-2.30%408764546.020.97%
688755汉邦科技39.4558.26-0.93-2.30%2341.04931.121.33%
920396常辅股份33.0760.35-0.78-2.30%97813240.8811.91%
688371菲沃泰19.88219.92-0.47-2.31%7229.691446.880.22%
301421波长光电89.05322.96-2.11-2.31%2097518620.614.53%
920735德源药业32.4816.08-0.77-2.32%66712177.8120.64%
688670金迪克18.02-17.55-0.43-2.33%8227.71490.3730.67%
603929亚翔集成177.6442.48-4.24-2.33%4101371982.321.92%
603221爱丽家居12.1344.98-0.29-2.33%125691530.80.52%
000570苏常柴Ａ5.82247.10-0.14-2.35%691724045.321.24%
002255海陆重工12.0421.94-0.29-2.35%15300618470.922.40%
688113联测科技40.2729.12-0.97-2.35%3927.381587.7860.61%
301045天禄科技45.96156.39-1.11-2.36%182348391.992.85%
600389江山股份29.7326.78-0.72-2.36%6990621071.81.62%
688698伟创电气68.9554.99-1.67-2.36%14018.379673.60.65%
603382海阳科技30.5140.14-0.74-2.37%70212150.771.94%
301278快可电子43.28129.51-1.05-2.37%2640211390.145.14%
605376博迁新材92.55157.23-2.25-2.37%4153738424.51.59%
300305裕兴股份6.58-6.45-0.16-2.37%487293219.021.52%
600716凤凰股份4.50-29.84-0.11-2.39%529742393.870.57%
300721怡达股份14.71-25.60-0.36-2.39%434396440.873.14%
300320海达股份11.0131.25-0.27-2.39%536545938.351.11%
002150正泰电源32.3047.30-0.80-2.42%21997971425.86.14%
300295三六五网10.44-23.70-0.26-2.43%257512698.911.54%
301061匠心家居80.0019.24-2.00-2.44%43683492.990.30%
920204沪江材料15.9874.62-0.40-2.44%5188835.04371.04%
300196长海股份17.9522.25-0.45-2.45%6769412097.392.74%
600775南京熊猫14.75-75.03-0.37-2.45%35727052299.195.32%
301502华阳智能44.5176.88-1.12-2.45%52152345.062.21%
920006晟楠科技24.15-227.09-0.61-2.46%75071822.331.57%
300885海昌新材22.5081.98-0.57-2.47%150593405.060.90%
300655晶瑞电材15.39-318.23-0.39-2.47%16414125257.581.54%
300717华信新材21.6939.12-0.55-2.47%102192232.481.00%
002877智能自控9.43562.63-0.24-2.48%785817478.6493.27%
603078江化微23.5399.54-0.60-2.49%8544119981.172.22%
301611珂玛科技104.05137.60-2.66-2.49%2553326748.591.74%
301505苏州规划23.80128.83-0.61-2.50%1423034081.90%
688502茂莱光学316.23359.90-8.13-2.51%6212.7719525.41.18%
603530神马电力62.6072.61-1.61-2.51%2818617705.310.66%
605218伟时电子19.4296.44-0.50-2.51%187083665.160.88%
300809华辰装备33.39179.23-0.86-2.51%165135533.751.10%
301023奕帆传动41.8140.46-1.08-2.52%68472884.371.57%
301557常友科技107.8752.50-2.81-2.54%91779920.975.17%
920245威博液压25.3374.05-0.66-2.54%2094532.08330.55%
300680隆盛科技40.6432.93-1.06-2.54%2783911315.261.58%
688488艾迪药业16.07-77.63-0.42-2.55%32178.675188.3390.76%
000936华西股份7.6522.20-0.20-2.55%9720074741.10%
600099林海股份11.08117.16-0.29-2.55%198542222.540.91%
002380科远智慧35.7327.63-0.94-2.56%2797310015.661.97%
603958哈森股份19.73-58.93-0.52-2.57%7188413941.073.28%
300215电科院8.72-384.97-0.23-2.57%21956718982.854.39%
300528幸福蓝海16.24-47.84-0.43-2.58%441267218.521.18%
002553南方精工23.6624.27-0.63-2.59%396649417.931.58%
605183确成股份21.8916.29-0.59-2.62%194324292.160.47%
002172澳洋健康4.0874.39-0.11-2.63%1191454900.431.56%
301006迈拓股份18.1428.64-0.49-2.63%89061627.831.06%
603900莱绅通灵7.75-38.60-0.21-2.64%314132451.670.92%
603489八方股份35.70105.37-0.97-2.65%7110825813.163.03%
300240飞力达7.36-3375.43-0.20-2.65%383532848.921.06%
300421力星股份24.25126.96-0.66-2.65%405229868.791.76%
920418苏轴股份24.9126.72-0.68-2.66%113922853.4720.73%
920547无锡晶海23.0333.92-0.63-2.66%2628607.20710.70%
301220亚香股份44.9338.52-1.23-2.66%4271719387.685.49%
603688石英股份44.37154.25-1.22-2.68%9496241934.11.75%
300715凯伦股份13.82-10.88-0.38-2.68%377015226.81.18%
920005鼎佳精密37.3942.95-1.03-2.68%2090785.94740.97%
600981苏豪汇鸿3.2647.21-0.09-2.69%1566275132.590.70%
603065宿迁联盛8.3395.54-0.23-2.69%324252726.931.65%
688147微导纳米66.99145.15-1.85-2.69%33384.0922253.850.72%
688809强一股份349.20194.09-9.68-2.70%9484.93833270.953.89%
002009天奇股份25.12-77.80-0.70-2.71%13076432933.83.69%
920914远航精密24.3336.54-0.68-2.72%66981628.2660.67%
300697电工合金15.3740.04-0.43-2.72%335435178.121.01%
601890亚星锚链11.0735.40-0.31-2.72%24432527136.612.55%
600510黑牡丹8.5483.83-0.24-2.73%436223735.640.42%
688022瀚川智能15.30-3.61-0.43-2.73%19112.82935.4781.09%
688137近岸蛋白41.25-44.52-1.16-2.74%3678.251525.6081.13%
688300联瑞新材85.0570.18-2.40-2.74%48190.0540277.62.00%
688757胜科纳米29.37190.15-0.83-2.75%22543.946647.5566.43%
002080中材科技42.8040.73-1.21-2.75%17781875823.91.06%
688350富淼科技27.87528.42-0.79-2.76%13588.83796.1370.95%
603155新亚强16.2254.40-0.46-2.76%292044758.810.92%
603787新日股份13.7154.02-0.39-2.77%214252976.50.93%
920533骏创科技24.20117.63-0.69-2.77%87922132.331.20%
603334丰倍生物54.0550.22-1.55-2.79%1859210156.135.99%
000581威孚高科22.9214.44-0.66-2.80%8390819338.671.06%
920665科强股份11.4533.61-0.33-2.80%7641882.02441.19%
002315焦点科技40.5925.26-1.17-2.80%3681414993.241.82%
688536思瑞浦173.61869.96-5.01-2.80%18937.3132747.971.40%
920007酉立智能64.0226.32-1.85-2.81%24871600.2382.34%
920305*ST云创6.92-5.22-0.20-2.81%13616945.68011.68%
605167利柏特16.9134.81-0.49-2.82%8807714605.011.96%
000738航发控制22.7657.31-0.66-2.82%12099027642.410.92%
300258精锻科技13.3657.69-0.39-2.84%8665111630.661.52%
002290禾盛新材61.5097.70-1.80-2.84%2419414841.990.98%
002484江海股份29.0135.49-0.85-2.85%11572333566.11.41%
603269海鸥股份15.3444.60-0.45-2.85%10000215554.433.24%
002040南京港10.5430.34-0.31-2.86%10757211452.852.21%
688221前沿生物-U19.34-43.19-0.57-2.86%62538.7112189.961.67%
688426康为世纪22.01-17.98-0.65-2.87%5235.571160.0281.36%
601155新城控股14.88123.52-0.44-2.87%653709807.870.29%
002463沪电股份88.3849.20-2.62-2.88%685611.1605688.83.57%
603400华之杰68.2542.06-2.03-2.89%100916901.035.05%
300855图南股份37.95113.43-1.13-2.89%3465313115.871.23%
301491汉桑科技56.0133.08-1.68-2.91%113086384.343.96%
300549优德精密17.90245.79-0.54-2.93%103021863.151.02%
300600国瑞科技12.85-72.23-0.39-2.95%426945626.181.45%
603800洪田股份37.3882.46-1.14-2.96%257189757.881.24%
603988中电电机25.87143.14-0.79-2.96%207905412.850.88%
300575中旗股份6.51-20.26-0.20-2.98%695524605.742.03%
601700风范股份5.83243.00-0.18-3.00%21476612564.311.89%
600862中航高科22.5030.41-0.70-3.02%12351427878.80.89%
300279和晶科技10.9082.16-0.34-3.02%21478623890.094.41%
688558国盛智科29.4724.78-0.92-3.03%6519.671931.4420.49%
300912凯龙高科25.91-15.89-0.81-3.03%312178121.23.63%
688261东微半导79.32220.69-2.48-3.03%17194.0513626.851.41%
301163宏德股份31.0070.20-0.97-3.03%178465600.793.26%
920950迅安科技16.2125.58-0.51-3.05%1759288.76530.49%
688001华兴源创31.77-47.98-1.00-3.05%24078.967670.430.54%
920720吉冈精密12.3756.24-0.39-3.06%117701464.5351.59%
920436大地电气14.58-28.44-0.46-3.06%5236767.5350.59%
688450光格科技33.25-27.61-1.05-3.06%7457.842499.6161.52%
920642通易航天12.97-240.75-0.41-3.06%107411397.9911.07%
920663明阳科技14.4926.28-0.46-3.08%3580523.09830.56%
688496清越科技6.61-46.50-0.21-3.08%60707.274052.5052.55%
002540亚太科技6.5920.26-0.21-3.09%990616547.581.14%
300390天华新能48.79-946.86-1.56-3.10%13973268509.122.08%
002483润邦股份7.5014.64-0.24-3.10%813856156.030.92%
920149旭杰科技10.29-20.11-0.33-3.11%2828295.37150.45%
300631久吾高科26.7241.12-0.86-3.12%133003572.921.10%
301125腾亚精工22.95529.47-0.74-3.12%2686562062.14%
920046亿能电力31.54242.80-1.02-3.13%3159510039.814.93%
600475华光环能19.0632.12-0.62-3.15%7199913764.840.76%
688381帝奥微23.29-64.27-0.76-3.16%29198.536817.4371.18%
000425徐工机械10.4118.53-0.34-3.16%52358454489.590.58%
300382斯莱克11.87-71.70-0.39-3.18%633017550.450.98%
301036双乐股份29.1039.80-0.96-3.19%74632192.841.06%
002685华东重机6.9654.28-0.23-3.20%1256598815.3911.25%
603406天富龙39.9435.27-1.32-3.20%204038191.1695.57%
603041美思德13.0175.25-0.43-3.20%167722205.920.92%
001332锡装股份54.9824.59-1.82-3.20%118156496.622.46%
920699海达尔40.0723.00-1.33-3.21%1025413.16180.49%
301168通灵股份41.02108.72-1.37-3.23%91903804.350.96%
301026浩通科技28.6833.69-0.96-3.24%267047666.782.34%
300393中来股份10.33-11.84-0.35-3.28%41474142967.484.34%
600282南钢股份5.5912.02-0.19-3.29%30837917369.30.50%
600682南京新百7.0642.99-0.24-3.29%14829910534.721.27%
603880南卫股份7.35-10.50-0.25-3.29%606824504.222.10%
603355莱克电气29.6417.47-1.01-3.30%87852630.260.15%
603968醋化股份13.41-80.20-0.46-3.32%309964180.091.52%
300563神宇股份32.4690.28-1.12-3.34%3491611395.242.72%
688258卓易信息114.06172.93-3.94-3.34%15560.6217783.521.79%
301076新瀚新材38.28100.50-1.33-3.36%187787254.021.71%
000816智慧农业3.45-72.73-0.12-3.36%28758110006.892.00%
603626科森科技22.35-34.68-0.78-3.37%13680330779.82.47%
920183海菲曼43.0428.16-1.51-3.39%78173399.6326.95%
300584海辰药业41.87112.20-1.48-3.41%183077702.422.23%
300836佰奥智能59.3091.69-2.11-3.44%138798173.142.20%
301290东星医疗27.32-128.15-0.98-3.46%89552474.171.31%
603036如通股份18.9433.88-0.68-3.47%230464448.061.12%
002024ST易购1.38150.90-0.05-3.50%3905825450.970.42%
600078澄星股份11.82-77.67-0.43-3.51%23812628550.363.59%
301106骏成科技31.8433.82-1.16-3.52%77662499.840.76%
688510航亚科技35.0889.15-1.28-3.52%31734.711127.961.22%
300959线上线下81.74306.68-3.03-3.57%1479912144.472.83%
603163圣晖集成113.1973.34-4.23-3.60%2441527167.612.44%
300644南京聚隆29.7025.48-1.11-3.60%159874787.281.83%
603878武进不锈8.2759.45-0.31-3.61%646495378.011.15%
601388怡球资源3.70209.97-0.14-3.65%37853514026.171.72%
603332苏州龙杰14.2656.91-0.54-3.65%7514210799.653.47%
002802洪汇新材13.1852.20-0.50-3.65%193902591.51.30%
002160常铝股份5.00102.61-0.19-3.66%23708611906.62.30%
920180爱得科技19.2029.17-0.73-3.66%251524888.9219.46%
301518长华化学41.4759.83-1.58-3.67%130185455.912.43%
301072中捷精工23.32-46.94-0.90-3.72%76801817.211.14%
300537广信材料22.50-78.85-0.87-3.72%350207941.3912.31%
601799星宇股份127.2423.12-4.92-3.72%2523232192.780.88%
002478常宝股份11.2916.53-0.44-3.75%19245621885.52.66%
002631德尔未来7.12-33.61-0.28-3.78%1301459527.281.71%
000700模塑科技11.6623.15-0.46-3.80%15163917782.781.65%
002496*ST辉丰2.02-19.08-0.08-3.81%3329666767.22.99%
603876鼎胜新材19.1546.43-0.76-3.82%17399033439.841.87%
301137哈焊华通48.81178.84-1.94-3.82%3457416944.171.90%
920593鼎智科技27.35151.42-1.09-3.83%201115510.561.24%
002645华宏科技16.57-64.29-0.67-3.89%14422623985.692.58%
688170德龙激光49.69-171.10-2.02-3.91%42830.7321135.664.14%
920221易实精密14.5030.31-0.59-3.91%6650974.67161.08%
688690纳微科技25.1968.45-1.03-3.93%25008.726369.4780.62%
920262太湖雪20.7539.34-0.85-3.94%3659763.40621.17%
688093世华科技32.0822.55-1.32-3.95%26451.148554.711.01%
920641格利尔18.45194.22-0.76-3.96%89831670.1791.98%
920422润普食品11.3347.06-0.47-3.98%92101052.0621.39%
603097江苏华辰34.6156.45-1.44-3.99%214057420.951.34%
300753爱朋医疗31.16-874.60-1.30-4.00%39283122934.47%
300618寒锐钴业42.8348.63-1.79-4.01%6245426862.692.29%
300751迈为股份255.9986.11-11.01-4.12%58721148671.63.04%
002471中超控股8.36-289.19-0.36-4.13%64975954334.794.84%
002652扬子新材4.98-123.18-0.22-4.23%42797321643.388.36%
920662方盛股份28.10100.04-1.25-4.26%188305353.9126.97%
002426胜利精密4.22-18.35-0.19-4.31%178355875394.285.24%
301665泰禾股份28.5527.52-1.29-4.32%297568597.137.78%
002409雅克科技87.0745.09-3.97-4.36%115294100510.23.62%
920392佳合科技20.9387.23-0.96-4.39%51441086.8371.41%
688702盛科通信-U174.874144.37-8.13-4.44%35486.7362213.791.75%
002395双象股份17.828.36-0.85-4.55%358636483.681.34%
301226祥明智能38.06145.07-1.84-4.61%6064823445.595.57%
600527江南高纤2.46152.52-0.12-4.65%108743026791.436.28%
002513蓝丰生化6.76-17.55-0.33-4.65%877336021.833.04%
603585苏利股份19.6230.61-0.97-4.71%197963946.781.08%
688295中复神鹰57.76-978.79-2.86-4.72%168103.598092.151.87%
600486扬农化工73.6124.22-3.69-4.77%3769428352.140.93%
300881盛德鑫泰45.1326.90-2.27-4.79%125335708.612.18%
300777中简科技38.1840.46-1.95-4.86%10563440631.832.49%
002165红宝丽11.29166.48-0.58-4.89%901524.9104066.912.39%
688257新锐股份68.4573.02-3.55-4.93%58248.1740494.832.31%
603699纽威股份52.8228.41-2.78-5.00%4620624461.620.61%
603655朗博科技38.7499.63-2.04-5.00%196547765.041.85%
920834三维装备12.6234.20-0.68-5.11%159032036.9422.53%
603313梦百合8.5029.85-0.46-5.13%829877182.6891.45%
000301东方盛虹10.89-95.82-0.59-5.14%21823824139.040.33%
301389隆扬电子55.32140.92-3.02-5.18%7446241113.748.80%
301090华润材料8.50-30.40-0.47-5.24%23395920351.961.59%
300936中英科技60.58-1281.29-3.42-5.34%4731928946.099.97%
688353华盛锂电102.47-111.98-5.84-5.39%48548.0650982.413.04%
605288凯迪股份95.02151.49-5.58-5.55%70586780.291.01%
300927江天化学32.5917.30-1.94-5.62%10061033979.317.14%
300819聚杰微纤45.68115.39-2.78-5.74%3056414092.282.27%
601975招商南油4.7118.18-0.29-5.80%3018725143910.56.45%
688386泛亚微透79.3569.92-4.91-5.83%20100.0416069.592.21%
002182宝武镁业16.94180.06-1.06-5.89%21840037400.092.52%
688661和林微纳91.50359.41-5.84-6.00%37953.5334454.572.50%
002455百川股份13.16725.97-0.84-6.00%855114116696.316.47%
600370三房巷3.41-20.05-0.22-6.06%3705038134915.99.51%
688096京源环保9.00-113.05-0.59-6.15%85490.937767.8333.62%
688377迪威尔38.1860.43-2.51-6.17%25381.859914.671.30%
920100三协电机54.7067.03-3.79-6.48%105175773.5096.15%
002734利民股份19.2321.78-1.38-6.70%36136870255.28.32%
301687新广益65.3073.77-5.00-7.11%5286034701.2917.90%
603248锡华科技30.0069.20-2.39-7.38%25268078244.236.46%
688231隆达股份31.2199.71-2.95-8.64%54672.9417373.872.21%

转至日盈电子（603286）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。