|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 勘设股份(603458)贵州省上涨家数:28下跌家数:5平均涨幅:+1.40%平均换手:2.51%总成交额:139.04亿元 更新时间：2026-02-03 13:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688239 | 航宇科技 | 67.40 | 68.70 | +5.09 | +8.17% | 56048.36 | 36906.54 | 2.94% | | 600765 | 中航重机 | 19.22 | 128.43 | +0.93 | +5.08% | 441940 | 84138.02 | 2.85% | | 002025 | 航天电器 | 52.76 | 295.36 | +2.33 | +4.62% | 158724 | 82453.17 | 3.50% | | 600610 | 中毅达 | 12.31 | 286.03 | +0.50 | +4.23% | 625202 | 74962.71 | 8.82% | | 600523 | 贵航股份 | 14.79 | 33.49 | +0.36 | +2.49% | 31217 | 4573.56 | 0.77% | | 688439 | 振华风光 | 61.05 | 73.91 | +1.46 | +2.45% | 17325.47 | 10496.68 | 0.87% | | 600519 | 贵州茅台 | 1460.79 | 20.32 | +33.79 | +2.37% | 47211 | 687690.1 | 0.38% | | 600992 | 贵绳股份 | 14.01 | -48.31 | +0.31 | +2.26% | 45306 | 6315.5 | 1.85% | | 688707 | 振华新材 | 14.07 | -13.52 | +0.27 | +1.96% | 29430.6 | 4121.941 | 0.58% | | 600395 | 盘江股份 | 5.53 | 230.10 | +0.10 | +1.84% | 684364.9 | 37845.9 | 3.19% | | 002037 | 保利联合 | 9.00 | -2265.37 | +0.16 | +1.81% | 57464 | 5140.48 | 1.19% | | 300919 | 中伟新材 | 52.52 | 43.58 | +0.93 | +1.80% | 104221 | 54822.67 | 1.14% | | 000733 | 振华科技 | 54.78 | 31.99 | +0.95 | +1.76% | 81538 | 44554.57 | 1.47% | | 600227 | 赤天化 | 2.46 | -20.31 | +0.04 | +1.65% | 128481 | 3150.59 | 1.01% | | 002873 | 新天药业 | 10.30 | 335.05 | +0.13 | +1.28% | 21388 | 2194.7 | 0.90% | | 600367 | 红星发展 | 18.61 | 45.68 | +0.23 | +1.25% | 122838 | 22603.14 | 3.82% | | 002928 | 华夏航空 | 10.38 | 22.83 | +0.12 | +1.17% | 87576 | 9088 | 0.69% | | 002927 | 泰永长征 | 19.48 | 256.82 | +0.20 | +1.04% | 54584 | 10522.13 | 2.47% | | 002390 | 信邦制药 | 3.31 | 83.43 | +0.03 | +0.91% | 136178 | 4503.79 | 0.71% | | 920809 | 安达科技 | 6.97 | -10.34 | +0.06 | +0.87% | 58978 | 4098.094 | 1.28% | | 002895 | 川恒股份 | 38.11 | 18.54 | +0.31 | +0.82% | 95050 | 36077.58 | 1.59% | | 600594 | 益佰制药 | 3.99 | -13.47 | +0.03 | +0.76% | 60811 | 2422.54 | 0.77% | | 600996 | 贵广网络 | 8.80 | -8.99 | +0.05 | +0.57% | 106413 | 9375.22 | 0.85% | | 300288 | 朗玛信息 | 14.33 | -8.98 | +0.07 | +0.49% | 61528 | 8848.431 | 2.40% | | 000589 | 贵州轮胎 | 5.00 | 15.39 | +0.02 | +0.40% | 170582 | 8544.64 | 1.11% | | 000920 | 沃顿科技 | 12.99 | 25.39 | +0.05 | +0.39% | 35081 | 4569.52 | 0.74% | | 002424 | ST百灵 | 4.14 | 2605.94 | +0.01 | +0.24% | 62898 | 2598.98 | 0.52% | | 603439 | 三力制药 | 11.87 | 30.21 | +0.01 | +0.08% | 12656 | 1501.99 | 0.31% | | 603058 | 永吉股份 | 11.07 | 35.14 | 0.00 | 0.00% | 78579 | 8713.9 | 1.90% | | 600903 | 贵州燃气 | 6.79 | -462.33 | -0.01 | -0.15% | 74017 | 5030.54 | 0.64% | | 603458 | 勘设股份 | 10.53 | -9.35 | -0.02 | -0.19% | 112759 | 11891.51 | 3.68% | | 002039 | 黔源电力 | 17.11 | 16.41 | -0.13 | -0.75% | 45246 | 7757.67 | 1.06% | | 601997 | 贵阳银行 | 5.68 | 4.07 | -0.05 | -0.87% | 310108 | 17692.98 | 0.85% | | 301428 | 世纪恒通 | 42.31 | 95.13 | -1.37 | -3.14% | 175449 | 75212.88 | 28.67% |
|