|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 勘设股份(603458)贵州省上涨家数:15下跌家数:18平均涨幅:+0.32%平均换手:3.81%总成交额:178.37亿元 更新时间：2026-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600610 | 中毅达 | 10.34 | 199.78 | +0.94 | +10.00% | 788172.9 | 77770.37 | 11.12% | | 603458 | 勘设股份 | 12.67 | -10.14 | +0.59 | +4.88% | 166118 | 20661.54 | 5.43% | | 301428 | 世纪恒通 | 35.61 | -100.49 | +1.63 | +4.80% | 77013 | 26765.02 | 12.56% | | 002928 | 华夏航空 | 8.28 | 15.61 | +0.34 | +4.28% | 521941 | 43322.33 | 4.08% | | 688439 | 振华风光 | 50.74 | 74.33 | +1.09 | +2.20% | 29384.26 | 14725.48 | 1.47% | | 603058 | 永吉股份 | 11.85 | 156.97 | +0.20 | +1.72% | 125992 | 14747.39 | 3.05% | | 002039 | 黔源电力 | 20.84 | 13.98 | +0.29 | +1.41% | 138762 | 29019.35 | 3.25% | | 688239 | 航宇科技 | 70.20 | 67.07 | +0.97 | +1.40% | 81860.52 | 56646.6 | 4.29% | | 002025 | 航天电器 | 77.32 | 186.77 | +0.92 | +1.20% | 257041 | 197453 | 5.66% | | 002927 | 泰永长征 | 18.41 | -499.52 | +0.11 | +0.60% | 57880 | 10645 | 2.62% | | 000589 | 贵州轮胎 | 5.04 | 10.67 | +0.03 | +0.60% | 359016 | 18107.11 | 2.32% | | 000733 | 振华科技 | 43.69 | 24.64 | +0.19 | +0.44% | 123552 | 53651.96 | 2.23% | | 300288 | 朗玛信息 | 12.59 | -3220.89 | +0.04 | +0.32% | 37559 | 4711.574 | 1.46% | | 600992 | 贵绳股份 | 11.37 | -947.01 | +0.01 | +0.09% | 73245 | 8332.213 | 2.99% | | 600765 | 中航重机 | 16.12 | 43.98 | +0.01 | +0.06% | 150912 | 24281.83 | 0.97% | | 600594 | 益佰制药 | 4.07 | -9.22 | 0.00 | 0.00% | 324986 | 13163.65 | 4.10% | | 600996 | 贵广网络 | 8.73 | -8.25 | -0.02 | -0.23% | 235694 | 20652.33 | 1.89% | | 000920 | 沃顿科技 | 11.73 | 25.18 | -0.03 | -0.26% | 52095 | 6099.393 | 1.10% | | 600519 | 贵州茅台 | 1371.05 | 20.76 | -3.95 | -0.29% | 40461 | 557328.6 | 0.32% | | 002873 | 新天药业 | 9.95 | 288.49 | -0.05 | -0.50% | 92000 | 9205.804 | 3.84% | | 601997 | 贵阳银行 | 5.95 | 4.12 | -0.03 | -0.50% | 413979 | 24671.49 | 1.13% | | 002037 | 保利联合 | 8.49 | -4.71 | -0.05 | -0.59% | 68360 | 5800.268 | 1.41% | | 600367 | 红星发展 | 23.67 | 87.61 | -0.14 | -0.59% | 333967 | 78999.29 | 10.37% | | 600523 | 贵航股份 | 13.58 | 27.96 | -0.13 | -0.95% | 57338 | 7821.591 | 1.42% | | 603439 | 三力制药 | 11.02 | 92.50 | -0.12 | -1.08% | 26470 | 2928.056 | 0.66% | | 002390 | 信邦制药 | 3.33 | 50.69 | -0.04 | -1.19% | 264165 | 8823.958 | 1.37% | | 002895 | 川恒股份 | 35.88 | 17.44 | -0.45 | -1.24% | 117687 | 42055.12 | 1.98% | | 600903 | 贵州燃气 | 6.38 | 95.30 | -0.10 | -1.54% | 106001 | 6784.273 | 0.92% | | 002424 | ST百灵 | 5.05 | -70.34 | -0.08 | -1.56% | 102614 | 5214.058 | 0.85% | | 688707 | 振华新材 | 17.48 | -20.67 | -0.33 | -1.85% | 327799.9 | 57346.93 | 6.44% | | 300919 | 中伟新材 | 63.58 | 36.51 | -1.57 | -2.41% | 322018 | 206459 | 3.53% | | 920809 | 安达科技 | 9.25 | -43.63 | -0.25 | -2.63% | 401234 | 37306.76 | 8.72% | | 600395 | 盘江股份 | 5.34 | 23.91 | -0.15 | -2.73% | 387256 | 20759.11 | 1.80% | | 600227 | 赤天化 | 3.93 | -25.69 | -0.12 | -2.96% | 1820728 | 71430.53 | 14.25% |
|