|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 高争民爆(002827)西藏自治区上涨家数:13下跌家数:8平均涨幅:+0.37%平均换手:2.42%总成交额:72.41亿元 更新时间：2026-02-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002945 | 华林证券 | 18.86 | 103.69 | +1.05 | +5.90% | 626668 | 117026 | 2.32% | | 603669 | 灵康药业 | 4.63 | -28.21 | +0.07 | +1.54% | 68995 | 3178.645 | 0.96% | | 002826 | 易明医药 | 21.24 | 47.16 | +0.26 | +1.24% | 185500 | 39106.28 | 10.64% | | 600749 | 西藏旅游 | 16.65 | 129.40 | +0.14 | +0.85% | 39480 | 6560.567 | 1.74% | | 300741 | 华宝股份 | 18.77 | -29.01 | +0.14 | +0.75% | 23623 | 4416.99 | 0.38% | | 000752 | ST西发 | 10.96 | 19.65 | +0.08 | +0.74% | 32495 | 3552.248 | 1.23% | | 300624 | 万兴科技 | 92.25 | -81.24 | +0.59 | +0.64% | 166388 | 153964.8 | 9.72% | | 600773 | 西藏城投 | 13.76 | 266.60 | +0.08 | +0.58% | 104148 | 14196.96 | 1.09% | | 600873 | 梅花生物 | 10.72 | 7.97 | +0.06 | +0.56% | 256271 | 27431.98 | 0.91% | | 002287 | 奇正藏药 | 23.71 | 22.15 | +0.13 | +0.55% | 20533 | 4837.937 | 0.36% | | 002827 | 高争民爆 | 34.67 | 58.80 | +0.15 | +0.43% | 25197 | 8719.021 | 0.91% | | 600326 | 西藏天路 | 10.72 | -929.56 | +0.03 | +0.28% | 195923 | 20936.92 | 1.44% | | 600211 | 西藏药业 | 41.97 | 13.79 | +0.07 | +0.17% | 24309 | 10137.95 | 0.75% | | 301331 | 恩威医药 | 29.20 | 57.71 | 0.00 | 0.00% | 9580 | 2798.538 | 0.93% | | 000762 | 西藏矿业 | 26.68 | -291.36 | -0.05 | -0.19% | 126023 | 33514.16 | 2.42% | | 300564 | 筑博设计 | 15.50 | 171.14 | -0.05 | -0.32% | 28132 | 4378.595 | 2.49% | | 601020 | 华钰矿业 | 32.03 | 29.13 | -0.17 | -0.53% | 453534 | 146072.9 | 5.53% | | 301075 | 多瑞医药 | 62.12 | -62.33 | -0.46 | -0.74% | 4118 | 2564.121 | 0.51% | | 600338 | 西藏珠峰 | 18.19 | 37.21 | -0.15 | -0.82% | 458640 | 83293.56 | 5.02% | | 002653 | 海思科 | 47.07 | 170.63 | -0.43 | -0.91% | 36533 | 17151.93 | 0.76% | | 300872 | 天阳科技 | 17.07 | 166.64 | -0.16 | -0.93% | 90935 | 15495.94 | 2.15% | | 603676 | 卫信康 | 11.25 | 22.04 | -0.18 | -1.57% | 42412 | 4797.303 | 0.97% |
|