|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百甲科技(920057)江苏省上涨家数:179下跌家数:534平均涨幅:-1.04%平均换手:3.54%总成交额:2511.14亿元 更新时间：2026-01-29 13:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920014 | 特瑞斯 | 14.61 | 42.13 | +0.50 | +3.54% | 90465 | 12797.48 | 13.49% | | 920262 | 太湖雪 | 25.59 | 48.51 | +0.53 | +2.11% | 12471 | 3181.63 | 4.00% | | 920158 | 长江能科 | 17.28 | 54.35 | +0.26 | +1.53% | 31683 | 5426.269 | 8.31% | | 920790 | 联迪信息 | 36.17 | 446.73 | +0.51 | +1.43% | 16275 | 5911.07 | 2.99% | | 920665 | 科强股份 | 14.73 | 43.23 | +0.13 | +0.89% | 24756 | 3640.394 | 3.86% | | 920299 | 灿能电力 | 24.15 | 81.19 | +0.18 | +0.75% | 32557 | 7816.854 | 7.39% | | 920802 | 保丽洁 | 16.58 | 56.73 | +0.11 | +0.67% | 3446 | 570.9945 | 1.56% | | 920641 | 格利尔 | 20.26 | 213.27 | +0.13 | +0.65% | 10980 | 2227.386 | 2.42% | | 920509 | 同惠电子 | 38.07 | 91.25 | +0.17 | +0.45% | 23483 | 9029.486 | 2.81% | | 920422 | 润普食品 | 13.68 | 56.82 | +0.06 | +0.44% | 9937 | 1353.394 | 1.50% | | 920057 | 百甲科技 | 6.99 | -258.97 | 0.00 | 0.00% | 21292 | 1489.289 | 1.85% | | 920371 | 欧福蛋业 | 11.59 | 39.18 | -0.01 | -0.09% | 48892 | 5623.07 | 2.52% | | 920149 | 旭杰科技 | 12.73 | -24.88 | -0.02 | -0.16% | 7496 | 959.903 | 1.19% | | 920396 | 常辅股份 | 34.61 | 63.16 | -0.09 | -0.26% | 14487 | 5021.455 | 2.82% | | 920662 | 方盛股份 | 27.71 | 98.65 | -0.11 | -0.40% | 6009 | 1663.232 | 2.38% | | 920436 | 大地电气 | 17.15 | -33.46 | -0.07 | -0.41% | 9995 | 1719.87 | 1.12% | | 920642 | 通易航天 | 15.74 | -292.17 | -0.07 | -0.44% | 17577 | 2779.366 | 1.76% | | 920950 | 迅安科技 | 18.68 | 29.48 | -0.11 | -0.59% | 3116 | 584.9294 | 0.87% | | 920339 | 恒太照明 | 9.92 | 35.66 | -0.06 | -0.60% | 3841 | 381.2245 | 0.25% | | 920245 | 威博液压 | 29.52 | 86.30 | -0.18 | -0.61% | 2632 | 777.949 | 0.69% | | 920002 | 万达轴承 | 103.10 | 77.88 | -0.64 | -0.62% | 4262 | 4392.913 | 1.36% | | 920003 | 中诚咨询 | 33.22 | 20.69 | -0.25 | -0.75% | 3978 | 1322.668 | 2.99% | | 920533 | 骏创科技 | 28.06 | 136.39 | -0.22 | -0.78% | 12286 | 3480.116 | 1.70% | | 920663 | 明阳科技 | 17.55 | 31.82 | -0.14 | -0.79% | 4280 | 756.5242 | 0.67% | | 920221 | 易实精密 | 16.67 | 34.84 | -0.14 | -0.83% | 6834 | 1143.942 | 1.11% | | 920005 | 鼎佳精密 | 43.59 | 50.07 | -0.39 | -0.89% | 5100 | 2218.129 | 2.68% | | 920931 | 无锡鼎邦 | 14.60 | 75.01 | -0.15 | -1.02% | 23651 | 3421.617 | 8.22% | | 920007 | 酉立智能 | 73.58 | 30.26 | -0.80 | -1.08% | 7276 | 5416.394 | 6.84% | | 920204 | 沪江材料 | 18.20 | 84.98 | -0.20 | -1.09% | 4999 | 912.2439 | 1.00% | | 920089 | 禾昌聚合 | 20.49 | 19.41 | -0.23 | -1.11% | 15287 | 3141.833 | 1.63% | | 920418 | 苏轴股份 | 28.38 | 30.45 | -0.36 | -1.25% | 19385 | 5528.813 | 1.24% | | 920735 | 德源药业 | 34.28 | 18.23 | -0.44 | -1.27% | 16686 | 5730.251 | 1.61% | | 920946 | 森萱医药 | 11.08 | 34.77 | -0.15 | -1.34% | 28876 | 3200.455 | 0.68% | | 920834 | 三维装备 | 15.30 | 41.46 | -0.21 | -1.35% | 10582 | 1621.118 | 1.69% | | 920050 | 爱舍伦 | 37.55 | 28.23 | -0.52 | -1.37% | 13969 | 5273.791 | 7.72% | | 920035 | 精创电气 | 39.23 | 38.42 | -0.59 | -1.48% | 5275 | 2081.63 | 4.05% | | 920720 | 吉冈精密 | 13.92 | 63.62 | -0.21 | -1.49% | 15649 | 2189.879 | 2.19% | | 920305 | *ST云创 | 9.92 | -7.48 | -0.16 | -1.59% | 17973 | 1790.891 | 2.22% | | 920593 | 鼎智科技 | 32.96 | 182.48 | -0.54 | -1.61% | 16538 | 5480.593 | 1.02% | | 920006 | 晟楠科技 | 26.68 | -250.89 | -0.46 | -1.69% | 11278 | 3026.568 | 2.36% | | 920363 | 莱赛激光 | 19.29 | -371.67 | -0.34 | -1.73% | 13832 | 2687.908 | 2.71% | | 920392 | 佳合科技 | 26.15 | 108.99 | -0.48 | -1.80% | 6642 | 1742.388 | 1.83% | | 920278 | 鹿得医疗 | 9.68 | 62.95 | -0.18 | -1.83% | 38841 | 3782.312 | 5.25% | | 920121 | 江天科技 | 43.07 | 26.31 | -0.82 | -1.87% | 7968 | 3454.654 | 6.70% | | 920699 | 海达尔 | 50.05 | 28.73 | -1.00 | -1.96% | 2114 | 1063.531 | 1.01% | | 920547 | 无锡晶海 | 25.18 | 37.09 | -0.52 | -2.02% | 9049 | 2293.694 | 2.40% | | 920167 | 同享科技 | 18.76 | -136.48 | -0.41 | -2.14% | 20753 | 3929.268 | 3.17% | | 920694 | 中裕科技 | 20.54 | 25.84 | -0.47 | -2.24% | 8909 | 1843.238 | 1.43% | | 920100 | 三协电机 | 65.18 | 79.87 | -1.95 | -2.90% | 7311 | 4817.861 | 4.28% | | 920284 | 灵鸽科技 | 35.74 | -127.04 | -1.26 | -3.41% | 20009 | 7274.852 | 2.95% | | 920068 | 天工股份 | 20.24 | 122.94 | -0.82 | -3.89% | 60621 | 12426.72 | 9.67% | | 920914 | 远航精密 | 30.88 | 46.38 | -1.40 | -4.34% | 20753 | 6535.061 | 2.09% | | 920046 | 亿能电力 | 24.84 | 191.22 | -1.56 | -5.91% | 82631 | 20853.55 | 12.90% | | 920026 | 卓兆点胶 | 40.16 | 93.54 | -2.75 | -6.41% | 20247 | 8193.762 | 5.44% |
|