|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青矩技术(920208)北京市上涨家数:320下跌家数:144平均涨幅:+1.16%平均换手:3.29%总成交额:3016.35亿元 更新时间：2026-05-06 14:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920493 | 并行科技 | 162.20 | 478.74 | +9.81 | +6.44% | 29441 | 47350.22 | 6.72% | | 920592 | 华信永道 | 33.24 | -69.92 | +1.77 | +5.62% | 35149 | 11686.08 | 6.99% | | 920879 | 基康技术 | 17.14 | 36.20 | +0.74 | +4.51% | 13718 | 2315.272 | 1.10% | | 920808 | 曙光数创 | 82.19 | 795.07 | +3.46 | +4.39% | 45262 | 37587.55 | 2.33% | | 920179 | 凯德石英 | 49.83 | 154.71 | +1.88 | +3.92% | 33162 | 16766.64 | 5.55% | | 920806 | 云星宇 | 11.89 | 48.43 | +0.40 | +3.48% | 17044 | 2018.7 | 0.57% | | 920184 | 国源科技 | 16.02 | 98.89 | +0.50 | +3.22% | 20224 | 3253.966 | 2.26% | | 920090 | *ST同辉 | 4.97 | -16.29 | +0.12 | +2.47% | 74457 | 3670.561 | 5.52% | | 920703 | 广厦环能 | 11.93 | 23.14 | +0.20 | +1.71% | 9150 | 1089.889 | 1.20% | | 920021 | 流金科技 | 10.20 | 222.37 | +0.17 | +1.69% | 174093 | 17882.93 | 7.03% | | 920508 | 殷图网联 | 19.33 | 456.00 | +0.28 | +1.47% | 3661 | 710.0352 | 1.15% | | 920208 | 青矩技术 | 23.65 | 16.50 | +0.28 | +1.20% | 7480 | 1769.04 | 0.73% | | 920047 | 诺思兰德 | 27.36 | -129.63 | +0.25 | +0.92% | 27046 | 7311.438 | 1.50% | | 920579 | 机科股份 | 17.65 | -41.08 | +0.15 | +0.86% | 6893 | 1218.076 | 1.55% | | 920344 | 三元基因 | 20.54 | 135.56 | +0.16 | +0.79% | 6103 | 1248.97 | 0.54% | | 920819 | 颖泰生物 | 3.45 | -15.16 | +0.02 | +0.58% | 39469 | 1367.99 | 0.33% | | 920122 | 中纺标 | 26.50 | 103.75 | +0.15 | +0.57% | 3976 | 1057.046 | 1.06% | | 920145 | 恒合股份 | 14.29 | -94.97 | +0.08 | +0.56% | 3850 | 552.0633 | 0.79% | | 920017 | 星昊医药 | 17.92 | 20.37 | -0.04 | -0.22% | 13729 | 2464.921 | 1.11% | | 920553 | 凯腾精工 | 8.86 | 46.61 | -0.02 | -0.23% | 11894 | 1061.916 | 1.31% | | 920160 | 北矿检测 | 23.85 | 32.12 | -0.14 | -0.58% | 10934 | 2622.394 | 4.29% | | 920429 | 康比特 | 12.06 | 77.20 | -0.10 | -0.82% | 10790 | 1311.589 | 0.95% | | 920263 | 中航泰达 | 10.19 | 48.27 | -0.10 | -0.97% | 6710 | 690.53 | 0.65% | | 920575 | 康乐卫士 | 4.83 | -2.42 | -2.07 | -30.00% | 157852 | 7761.229 | 8.40% |
|