|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 无锡晶海(920547)江苏省上涨家数:35下跌家数:684平均涨幅:-5.30%平均换手:4.47%总成交额:2806.85亿元 更新时间：2026-03-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920305 | *ST云创 | 8.39 | -6.33 | +1.84 | +28.09% | 132498 | 10215.03 | 16.34% | | 920167 | 同享科技 | 19.32 | -140.56 | +0.31 | +1.63% | 45609 | 8808.679 | 6.98% | | 920641 | 格利尔 | 20.90 | 220.01 | +0.22 | +1.06% | 96634 | 20247.22 | 21.27% | | 920002 | 万达轴承 | 84.09 | 63.52 | +0.51 | +0.61% | 14771 | 12918.16 | 4.64% | | 920046 | 亿能电力 | 29.80 | 229.41 | +0.12 | +0.40% | 63279 | 19065.25 | 9.88% | | 920699 | 海达尔 | 38.80 | 22.27 | -0.06 | -0.15% | 3153 | 1211.607 | 1.51% | | 920284 | 灵鸽科技 | 31.09 | -110.51 | -0.70 | -2.20% | 30973 | 9870.008 | 4.57% | | 920299 | 灿能电力 | 25.18 | 84.66 | -0.78 | -3.00% | 28660 | 7429.09 | 6.46% | | 920245 | 威博液压 | 23.60 | 68.99 | -0.90 | -3.67% | 3441 | 819.1444 | 0.91% | | 920396 | 常辅股份 | 30.68 | 55.99 | -1.20 | -3.76% | 20748 | 6504.554 | 4.04% | | 920533 | 骏创科技 | 22.55 | 109.61 | -0.96 | -4.08% | 20566 | 4869.484 | 2.81% | | 920007 | 酉立智能 | 60.86 | 25.03 | -2.74 | -4.31% | 6251 | 3973.967 | 5.87% | | 920665 | 科强股份 | 10.80 | 31.70 | -0.49 | -4.34% | 20133 | 2208.116 | 3.14% | | 920158 | 长江能科 | 17.19 | 54.07 | -0.81 | -4.50% | 59636 | 10360 | 15.64% | | 920100 | 三协电机 | 49.62 | 60.80 | -2.34 | -4.50% | 10988 | 5689.171 | 5.61% | | 920720 | 吉冈精密 | 11.70 | 53.19 | -0.60 | -4.88% | 19143 | 2294.627 | 2.59% | | 920436 | 大地电气 | 13.66 | -26.65 | -0.71 | -4.94% | 10570 | 1457.721 | 1.19% | | 920950 | 迅安科技 | 15.47 | 24.41 | -0.83 | -5.09% | 4716 | 736.0236 | 1.32% | | 920149 | 旭杰科技 | 9.61 | -18.78 | -0.52 | -5.13% | 12359 | 1219.449 | 1.95% | | 920663 | 明阳科技 | 13.67 | 24.79 | -0.74 | -5.14% | 9125 | 1264.421 | 1.42% | | 920014 | 特瑞斯 | 14.56 | 41.99 | -0.81 | -5.27% | 92811 | 13650.56 | 13.84% | | 920735 | 德源药业 | 30.15 | 14.93 | -1.73 | -5.43% | 19269 | 5897.923 | 1.86% | | 920802 | 保丽洁 | 13.60 | 46.53 | -0.79 | -5.49% | 7259 | 1001.66 | 3.28% | | 920593 | 鼎智科技 | 25.35 | 140.35 | -1.50 | -5.59% | 33568 | 8899.047 | 2.08% | | 920221 | 易实精密 | 13.36 | 27.92 | -0.80 | -5.65% | 8581 | 1165.66 | 1.39% | | 920790 | 联迪信息 | 27.21 | 284.94 | -1.65 | -5.72% | 11025 | 3087.184 | 2.03% | | 920003 | 中诚咨询 | 27.03 | 16.83 | -1.64 | -5.72% | 5447 | 1505.939 | 4.09% | | 920168 | 通宝光电 | 21.55 | 20.24 | -1.32 | -5.77% | 19413 | 4268.874 | 6.89% | | 920371 | 欧福蛋业 | 8.91 | 30.12 | -0.55 | -5.81% | 24034 | 2198.244 | 1.24% | | 920834 | 三维装备 | 11.67 | 31.62 | -0.73 | -5.89% | 14749 | 1770.449 | 2.35% | | 920089 | 禾昌聚合 | 17.43 | 16.51 | -1.10 | -5.94% | 21786 | 3887.736 | 2.54% | | 920931 | 无锡鼎邦 | 11.73 | 60.26 | -0.75 | -6.01% | 11882 | 1418.498 | 4.13% | | 920642 | 通易航天 | 11.66 | -216.43 | -0.75 | -6.04% | 23240 | 2791.19 | 2.33% | | 920121 | 江天科技 | 35.80 | 21.87 | -2.31 | -6.06% | 6562 | 2411.84 | 5.52% | | 920026 | 卓兆点胶 | 30.72 | 71.55 | -2.02 | -6.17% | 7443 | 2345.674 | 2.00% | | 920392 | 佳合科技 | 19.29 | 80.40 | -1.29 | -6.27% | 8445 | 1674.613 | 2.32% | | 920204 | 沪江材料 | 14.56 | 67.99 | -0.99 | -6.37% | 11734 | 1779.454 | 2.35% | | 920418 | 苏轴股份 | 22.66 | 24.31 | -1.61 | -6.63% | 25884 | 6035.283 | 1.66% | | 920068 | 天工股份 | 21.20 | 128.78 | -1.54 | -6.77% | 48681 | 10427.31 | 7.76% | | 920422 | 润普食品 | 10.40 | 43.19 | -0.76 | -6.81% | 14046 | 1500.477 | 2.12% | | 920183 | 海菲曼 | 37.55 | 24.57 | -2.75 | -6.82% | 12505 | 4823.875 | 11.12% | | 920262 | 太湖雪 | 18.64 | 35.34 | -1.37 | -6.85% | 9762 | 1878.905 | 3.13% | | 920057 | 百甲科技 | 5.89 | -218.22 | -0.44 | -6.95% | 19790 | 1200.374 | 1.72% | | 920005 | 鼎佳精密 | 33.53 | 38.52 | -2.59 | -7.17% | 8682 | 2992.886 | 4.04% | | 920363 | 莱赛激光 | 15.18 | -292.48 | -1.18 | -7.21% | 12721 | 1984.413 | 2.49% | | 920694 | 中裕科技 | 16.88 | 21.24 | -1.33 | -7.30% | 13798 | 2383.938 | 2.21% | | 920662 | 方盛股份 | 24.38 | 86.80 | -1.94 | -7.37% | 18764 | 4672.121 | 6.95% | | 920035 | 精创电气 | 32.53 | 31.86 | -2.62 | -7.45% | 6426 | 2154.295 | 4.94% | | 920006 | 晟楠科技 | 21.37 | -200.95 | -1.75 | -7.57% | 15463 | 3409.448 | 3.24% | | 920914 | 远航精密 | 21.77 | 32.70 | -1.85 | -7.83% | 19567 | 4393.053 | 1.97% | | 920547 | 无锡晶海 | 20.55 | 30.27 | -1.76 | -7.89% | 6375 | 1341.463 | 1.69% | | 920509 | 同惠电子 | 28.50 | 68.31 | -2.50 | -8.06% | 22384 | 6589.927 | 2.67% | | 920180 | 爱得科技 | 16.63 | 25.26 | -1.50 | -8.27% | 32189 | 5517.754 | 12.11% | | 920946 | 森萱医药 | 9.09 | 28.52 | -0.82 | -8.27% | 35454 | 3321.605 | 0.83% | | 920339 | 恒太照明 | 8.01 | 28.79 | -0.75 | -8.56% | 21082 | 1737.645 | 1.39% | | 920278 | 鹿得医疗 | 7.52 | 48.90 | -0.71 | -8.63% | 40565 | 3112.463 | 5.48% | | 920050 | 爱舍伦 | 31.60 | 23.75 | -3.26 | -9.35% | 12966 | 4272.491 | 7.16% |
|