|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 无锡晶海(920547)江苏省上涨家数:312下跌家数:385平均涨幅:-0.43%平均换手:0.99%总成交额:674.70亿元 更新时间：2026-01-30 09:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920371 | 欧福蛋业 | 12.24 | 41.38 | +0.54 | +4.62% | 34444 | 4162.23 | 1.78% | | 920950 | 迅安科技 | 18.97 | 29.94 | +0.45 | +2.43% | 599 | 112.5138 | 0.17% | | 920057 | 百甲科技 | 7.11 | -263.42 | +0.15 | +2.16% | 6188 | 436.002 | 0.54% | | 920802 | 保丽洁 | 16.71 | 57.17 | +0.33 | +2.01% | 1477 | 244.1133 | 0.67% | | 920422 | 润普食品 | 14.00 | 58.15 | +0.25 | +1.82% | 11342 | 1568.301 | 1.71% | | 920663 | 明阳科技 | 17.64 | 31.99 | +0.29 | +1.67% | 1097 | 191.7946 | 0.17% | | 920158 | 长江能科 | 17.26 | 54.29 | +0.16 | +0.94% | 12631 | 2189.498 | 3.31% | | 920834 | 三维装备 | 15.35 | 41.59 | +0.14 | +0.92% | 2878 | 438.172 | 0.46% | | 920931 | 无锡鼎邦 | 14.45 | 74.23 | +0.13 | +0.91% | 3920 | 560.6141 | 1.36% | | 920121 | 江天科技 | 43.43 | 26.53 | +0.37 | +0.86% | 1135 | 489.1888 | 0.95% | | 920204 | 沪江材料 | 18.24 | 85.17 | +0.15 | +0.83% | 2107 | 381.4609 | 0.42% | | 920547 | 无锡晶海 | 25.30 | 37.26 | +0.17 | +0.68% | 976 | 246.3585 | 0.26% | | 920050 | 爱舍伦 | 37.48 | 28.17 | +0.24 | +0.64% | 2226 | 830.3468 | 1.23% | | 920035 | 精创电气 | 39.30 | 38.49 | +0.20 | +0.51% | 482 | 188.8747 | 0.37% | | 920418 | 苏轴股份 | 28.30 | 30.36 | +0.14 | +0.50% | 3953 | 1109.987 | 0.25% | | 920089 | 禾昌聚合 | 20.39 | 19.32 | +0.10 | +0.49% | 4253 | 859.9978 | 0.45% | | 920100 | 三协电机 | 65.13 | 79.81 | +0.31 | +0.48% | 1615 | 1055.692 | 0.94% | | 920662 | 方盛股份 | 27.59 | 98.23 | +0.12 | +0.44% | 637 | 175.1717 | 0.25% | | 920003 | 中诚咨询 | 33.06 | 20.59 | +0.14 | +0.43% | 669 | 219.8465 | 0.50% | | 920002 | 万达轴承 | 103.33 | 78.05 | +0.43 | +0.42% | 905 | 931.0491 | 0.29% | | 920946 | 森萱医药 | 11.13 | 34.93 | +0.04 | +0.36% | 5943 | 661.2684 | 0.14% | | 920221 | 易实精密 | 16.72 | 34.94 | +0.06 | +0.36% | 1445 | 239.7229 | 0.23% | | 920392 | 佳合科技 | 26.19 | 109.15 | +0.07 | +0.27% | 1862 | 484.9073 | 0.51% | | 920149 | 旭杰科技 | 12.66 | -24.74 | +0.03 | +0.24% | 2252 | 281.9418 | 0.36% | | 920262 | 太湖雪 | 25.82 | 48.95 | +0.06 | +0.23% | 3104 | 799.1999 | 1.00% | | 920735 | 德源药业 | 34.45 | 18.32 | +0.02 | +0.06% | 1237 | 425.8146 | 0.12% | | 920641 | 格利尔 | 20.39 | 214.64 | 0.00 | 0.00% | 3133 | 636.5669 | 0.69% | | 920278 | 鹿得医疗 | 9.65 | 62.76 | 0.00 | 0.00% | 7573 | 727.6087 | 1.02% | | 920720 | 吉冈精密 | 13.90 | 63.53 | 0.00 | 0.00% | 3416 | 472.0354 | 0.48% | | 920245 | 威博液压 | 29.37 | 85.86 | -0.01 | -0.03% | 379 | 110.6725 | 0.10% | | 920006 | 晟楠科技 | 26.89 | -252.86 | -0.01 | -0.04% | 1837 | 491.3269 | 0.38% | | 920363 | 莱赛激光 | 19.13 | -368.58 | -0.01 | -0.05% | 2690 | 515.592 | 0.53% | | 920593 | 鼎智科技 | 32.70 | 181.04 | -0.03 | -0.09% | 3533 | 1157.471 | 0.22% | | 920533 | 骏创科技 | 28.00 | 136.10 | -0.04 | -0.14% | 2487 | 693.9718 | 0.34% | | 920339 | 恒太照明 | 9.92 | 35.66 | -0.03 | -0.30% | 530 | 52.448 | 0.04% | | 920436 | 大地电气 | 17.20 | -33.56 | -0.06 | -0.35% | 1286 | 220.7096 | 0.14% | | 920396 | 常辅股份 | 34.18 | 62.38 | -0.18 | -0.52% | 3374 | 1152.171 | 0.66% | | 920026 | 卓兆点胶 | 39.78 | 92.65 | -0.22 | -0.55% | 2293 | 911.3778 | 0.62% | | 920005 | 鼎佳精密 | 43.14 | 49.56 | -0.26 | -0.60% | 465 | 200.6705 | 0.24% | | 920509 | 同惠电子 | 37.34 | 89.50 | -0.24 | -0.64% | 3879 | 1447.194 | 0.46% | | 920699 | 海达尔 | 51.01 | 29.28 | -0.52 | -1.01% | 709 | 360.237 | 0.34% | | 920694 | 中裕科技 | 20.45 | 25.73 | -0.22 | -1.06% | 2759 | 561.0564 | 0.44% | | 920284 | 灵鸽科技 | 34.40 | -122.28 | -0.41 | -1.18% | 4025 | 1382.946 | 0.59% | | 920167 | 同享科技 | 18.33 | -133.35 | -0.25 | -1.35% | 3681 | 677.8881 | 0.56% | | 920007 | 酉立智能 | 72.32 | 29.74 | -1.18 | -1.61% | 1924 | 1393.626 | 1.81% | | 920790 | 联迪信息 | 35.40 | 437.22 | -0.67 | -1.86% | 2853 | 1013.573 | 0.52% | | 920642 | 通易航天 | 15.29 | -283.81 | -0.41 | -2.61% | 10042 | 1539.193 | 1.00% | | 920046 | 亿能电力 | 23.85 | 183.60 | -0.73 | -2.97% | 16515 | 3990.12 | 2.58% | | 920914 | 远航精密 | 29.85 | 44.83 | -0.94 | -3.05% | 7330 | 2209.945 | 0.74% | | 920299 | 灿能电力 | 23.59 | 79.31 | -0.86 | -3.52% | 8442 | 2013.967 | 1.92% | | 920068 | 天工股份 | 19.26 | 116.99 | -0.76 | -3.80% | 18686 | 3648.497 | 2.98% | | 920665 | 科强股份 | 14.03 | 41.18 | -0.66 | -4.49% | 13896 | 1956.429 | 2.17% | | 920014 | 特瑞斯 | 13.35 | 38.50 | -1.40 | -9.49% | 30233 | 4170.965 | 4.51% | | 920305 | *ST云创 | 7.65 | -5.77 | -2.25 | -22.73% | 38500 | 2929.207 | 4.75% |
|