|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 志邦家居(603801)安徽省上涨家数:50下跌家数:126平均涨幅:-0.89%平均换手:2.67%总成交额:649.66亿元 更新时间：2026-01-30 11:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300344 | *ST立方 | 1.93 | -9.13 | +0.32 | +19.88% | 1507011 | 26799.88 | 23.50% | | 688416 | 恒烁股份 | 112.68 | -61.63 | +10.85 | +10.66% | 74248.12 | 84631.73 | 11.37% | | 300087 | 荃银高科 | 10.67 | 539.76 | +0.68 | +6.81% | 855204 | 91163.55 | 9.48% | | 600054 | 黄山旅游 | 13.04 | 33.54 | +0.78 | +6.36% | 291779 | 36981.43 | 5.68% | | 000713 | 国投丰乐 | 7.47 | 118.83 | +0.37 | +5.21% | 650966 | 48507.27 | 10.60% | | 603199 | 九华旅游 | 43.53 | 22.61 | +2.09 | +5.04% | 37545 | 16061.45 | 3.39% | | 603150 | 万朗磁塑 | 46.72 | 32.44 | +1.52 | +3.36% | 45493 | 21505.05 | 5.32% | | 001226 | 拓山重工 | 50.30 | 175.13 | +1.52 | +3.12% | 12230 | 6200.9 | 3.60% | | 600199 | 金种子酒 | 10.62 | -27.02 | +0.32 | +3.11% | 782984.9 | 84364.52 | 11.90% | | 300274 | 阳光电源 | 150.63 | 20.39 | +4.35 | +2.97% | 535076 | 795117.5 | 3.37% | | 001217 | 华尔泰 | 13.32 | 150.08 | +0.35 | +2.70% | 85688 | 11332.22 | 2.61% | | 603409 | 汇通控股 | 38.80 | 30.76 | +1.01 | +2.67% | 26714 | 10368.72 | 8.48% | | 688367 | 工大高科 | 38.83 | 276.57 | +1.00 | +2.64% | 31905.88 | 12229.49 | 3.64% | | 600971 | 恒源煤电 | 6.92 | 302.33 | +0.17 | +2.52% | 415287 | 29160.92 | 3.46% | | 301297 | 富乐德 | 40.45 | 222.05 | +0.86 | +2.17% | 54866 | 22014.95 | 1.61% | | 603395 | 红四方 | 31.85 | 304.93 | +0.65 | +2.08% | 61760 | 19675.02 | 9.50% | | 688768 | 容知日新 | 62.25 | 41.59 | +1.23 | +2.02% | 15876.89 | 9728.458 | 1.82% | | 301321 | 翰博高新 | 21.92 | -32.82 | +0.41 | +1.91% | 54005 | 11847.82 | 3.66% | | 300877 | 金春股份 | 27.45 | 35.74 | +0.45 | +1.67% | 13354 | 3657.56 | 1.11% | | 002597 | 金禾实业 | 23.56 | 24.86 | +0.38 | +1.64% | 125925 | 29494.33 | 2.22% | | 920981 | 晶赛科技 | 34.63 | 492.19 | +0.50 | +1.46% | 12406 | 4268.034 | 3.33% | | 002541 | 鸿路钢构 | 22.55 | 25.38 | +0.32 | +1.44% | 70096 | 15897.04 | 1.41% | | 688162 | 巨一科技 | 33.23 | 48.76 | +0.47 | +1.43% | 15442.58 | 5139.114 | 1.13% | | 002014 | 永新股份 | 12.41 | 16.10 | +0.16 | +1.31% | 25786 | 3204.29 | 0.43% | | 600012 | 皖通高速 | 14.64 | 14.33 | +0.17 | +1.17% | 45337 | 6649.43 | 0.39% | | 001279 | 强邦新材 | 34.97 | 95.88 | +0.37 | +1.07% | 8861 | 3106.88 | 2.22% | | 603031 | 安孚科技 | 49.41 | 66.12 | +0.51 | +1.04% | 22564 | 11085.57 | 1.07% | | 301520 | 万邦医药 | 44.67 | 72.91 | +0.45 | +1.02% | 7230 | 3218.83 | 3.28% | | 600983 | 惠而浦 | 10.97 | 18.06 | +0.11 | +1.01% | 91694 | 10098.78 | 1.20% | | 688551 | 科威尔 | 39.06 | 67.01 | +0.32 | +0.83% | 10328.25 | 4013.788 | 1.23% | | 000930 | 中粮科技 | 6.74 | 132.11 | +0.05 | +0.75% | 832644 | 57050.78 | 4.49% | | 600985 | 淮北矿业 | 12.64 | 19.06 | +0.09 | +0.72% | 372808 | 46859.52 | 1.38% | | 301429 | 森泰股份 | 20.52 | 46.85 | +0.14 | +0.69% | 11833 | 2435.21 | 2.69% | | 601606 | 长城军工 | 45.67 | -108.47 | +0.31 | +0.68% | 91608 | 41998.45 | 1.26% | | 002983 | 芯瑞达 | 23.62 | 38.36 | +0.16 | +0.68% | 29610 | 6936.791 | 2.31% | | 688352 | 颀中科技 | 14.72 | 64.97 | +0.08 | +0.55% | 139719.6 | 20569.02 | 3.82% | | 920856 | 浩淼科技 | 16.94 | 40.14 | +0.09 | +0.53% | 6366 | 1075.438 | 1.20% | | 301167 | 建研设计 | 17.87 | 90.10 | +0.08 | +0.45% | 12196 | 2182.33 | 1.72% | | 605189 | 富春染织 | 15.20 | 64.52 | +0.06 | +0.40% | 22406 | 3439.18 | 1.15% | | 002005 | ST德豪 | 2.92 | -87.63 | +0.01 | +0.34% | 72232 | 2106.92 | 0.41% | | 300886 | 华业香料 | 27.86 | 71.58 | +0.08 | +0.29% | 8910 | 2490.89 | 2.04% | | 605108 | 同庆楼 | 19.71 | 109.30 | +0.05 | +0.25% | 31965 | 6325.47 | 1.23% | | 600496 | 精工钢构 | 4.68 | 14.88 | +0.01 | +0.21% | 215705 | 10116.12 | 1.08% | | 300134 | 大富科技 | 11.73 | -21.36 | +0.02 | +0.17% | 105661 | 12250.08 | 1.48% | | 601918 | 新集能源 | 7.32 | 9.19 | +0.01 | +0.14% | 652773 | 48059.36 | 2.52% | | 002817 | 黄山胶囊 | 8.02 | 41.52 | +0.01 | +0.12% | 47629 | 3844.03 | 1.64% | | 603357 | 设计总院 | 8.35 | 10.63 | +0.01 | +0.12% | 35956 | 3014.52 | 0.65% | | 301129 | 瑞纳智能 | 25.78 | 50.54 | +0.03 | +0.12% | 8578 | 2205.63 | 1.29% | | 002997 | 瑞鹄模具 | 35.66 | 16.49 | +0.04 | +0.11% | 20917 | 7485.52 | 1.00% | | 300929 | 华骐环保 | 11.60 | -48.97 | +0.01 | +0.09% | 20952 | 2447.13 | 1.67% | | 600502 | 安徽建工 | 4.76 | 6.86 | 0.00 | 0.00% | 153403 | 7341.04 | 0.89% | | 002074 | 国轩高科 | 37.68 | 20.54 | 0.00 | 0.00% | 263415 | 98452.17 | 1.52% | | 300883 | 龙利得 | 6.66 | -268.13 | 0.00 | 0.00% | 51441 | 3455.55 | 1.56% | | 002969 | 嘉美包装 | -- | -- | -- | -- | -- | -- | -- | | 688165 | 埃夫特-U | -- | -- | -- | -- | -- | -- | -- | | 301519 | 舜禹股份 | 14.23 | -119.26 | 0.00 | 0.00% | 15597 | 2227.22 | 2.07% | | 001387 | 雪祺电气 | 14.41 | 28.09 | 0.00 | 0.00% | 26919 | 3899.3 | 2.36% | | 002571 | 德力股份 | 11.90 | -20.26 | -0.01 | -0.08% | 63150 | 7498.3 | 2.12% | | 920478 | 峆一药业 | 19.36 | 26.18 | -0.02 | -0.10% | 5849 | 1131.665 | 1.24% | | 003027 | 同兴科技 | 21.95 | 35.20 | -0.03 | -0.14% | 17765 | 3917.38 | 1.69% | | 001390 | 古麒绒材 | 24.06 | 28.38 | -0.04 | -0.17% | 14565 | 3520.35 | 2.91% | | 003020 | 立方制药 | 26.60 | 31.12 | -0.05 | -0.19% | 13460 | 3603.29 | 0.98% | | 301501 | 恒鑫生活 | 42.55 | 25.92 | -0.09 | -0.21% | 6116 | 2611.88 | 1.65% | | 688403 | 汇成股份 | 19.49 | 92.46 | -0.06 | -0.31% | 187076.3 | 36628.95 | 2.15% | | 920000 | 安徽凤凰 | 19.06 | 26.13 | -0.06 | -0.31% | 4441 | 850.4816 | 0.92% | | 600444 | 国机通用 | 17.85 | 56.16 | -0.06 | -0.34% | 23559 | 4224.62 | 1.61% | | 603110 | 东方材料 | 16.51 | 746.09 | -0.06 | -0.36% | 45744 | 7609.55 | 2.27% | | 300388 | 节能国祯 | 8.11 | 15.22 | -0.03 | -0.37% | 44163 | 3602.64 | 0.65% | | 688659 | 元琛科技 | 10.23 | -26.31 | -0.04 | -0.39% | 19116.34 | 1965.498 | 1.19% | | 000868 | 安凯客车 | 4.85 | 894.68 | -0.02 | -0.41% | 65012 | 3169.38 | 0.89% | | 603768 | 常青股份 | 11.51 | -38.86 | -0.05 | -0.43% | 16813 | 1949.17 | 0.71% | | 688630 | 芯碁微装 | 172.92 | 111.43 | -0.78 | -0.45% | 40862.66 | 70697.45 | 3.10% | | 000521 | 长虹美菱 | 6.60 | 10.34 | -0.03 | -0.45% | 74842 | 4960.52 | 0.85% | | 920489 | 佳先股份 | 17.75 | -655.07 | -0.09 | -0.50% | 12972 | 2309.559 | 1.49% | | 920357 | 雅葆轩 | 23.69 | 30.94 | -0.13 | -0.55% | 4660 | 1101.82 | 1.37% | | 002555 | 三七互娱 | 26.43 | 18.74 | -0.15 | -0.56% | 401474 | 106525.2 | 2.51% | | 301586 | 佳力奇 | 49.50 | 63.90 | -0.29 | -0.58% | 7599 | 3734.02 | 1.42% | | 002331 | 皖通科技 | 9.76 | -1678.02 | -0.06 | -0.61% | 94500 | 9324.23 | 2.39% | | 300956 | 英力股份 | 17.18 | 266.69 | -0.11 | -0.64% | 20070 | 3457.83 | 0.95% | | 300577 | 开润股份 | 21.86 | 15.51 | -0.14 | -0.64% | 10761 | 2354.93 | 0.76% | | 688419 | 耐科装备 | 40.52 | 64.02 | -0.26 | -0.64% | 22011.24 | 8839.175 | 3.70% | | 000153 | 丰原药业 | 6.49 | 26.50 | -0.05 | -0.76% | 51174 | 3347.91 | 1.12% | | 001282 | 三联锻造 | 20.57 | 33.92 | -0.16 | -0.77% | 14670 | 3028 | 1.88% | | 001230 | 劲旅环境 | 22.88 | 20.29 | -0.19 | -0.82% | 13166 | 3033.21 | 1.68% | | 002743 | 富煌钢构 | 5.71 | 100.27 | -0.05 | -0.87% | 72381 | 4171.4 | 1.67% | | 688582 | 芯动联科 | 66.73 | 83.04 | -0.59 | -0.88% | 43649.04 | 28877.97 | 1.74% | | 002556 | 辉隆股份 | 6.53 | 41.13 | -0.06 | -0.91% | 261884 | 17249.17 | 2.77% | | 600551 | 时代出版 | 8.69 | 14.19 | -0.08 | -0.91% | 41002 | 3578.07 | 0.60% | | 000543 | 皖能电力 | 8.05 | 7.65 | -0.08 | -0.98% | 179212 | 14497.51 | 0.79% | | 603815 | 交建股份 | 6.88 | 25.53 | -0.07 | -1.01% | 104279 | 7252.311 | 1.68% | | 603801 | 志邦家居 | 9.74 | 14.47 | -0.10 | -1.02% | 41736 | 4079.7 | 0.96% | | 603356 | 华菱精工 | 17.53 | -13.11 | -0.18 | -1.02% | 22502 | 3977.93 | 1.69% | | 300452 | 山河药辅 | 15.27 | 27.63 | -0.17 | -1.10% | 57193 | 8779.649 | 2.88% | | 002140 | 东华科技 | 12.16 | 18.81 | -0.14 | -1.14% | 70239 | 8571.08 | 0.99% | | 600318 | 新力金融 | 8.62 | 117.99 | -0.10 | -1.15% | 52300 | 4534.21 | 1.02% | | 600575 | 淮河能源 | 3.42 | 31.93 | -0.04 | -1.16% | 405189 | 14019.18 | 1.04% | | 603429 | 集友股份 | 11.05 | -236.57 | -0.13 | -1.16% | 43492 | 4827.98 | 0.83% | | 603689 | 皖天然气 | 8.47 | 14.28 | -0.10 | -1.17% | 48611 | 4147.21 | 0.93% | | 300835 | 龙磁科技 | 75.97 | 62.50 | -0.90 | -1.17% | 48082 | 35894.24 | 5.84% | | 920992 | 中科美菱 | 17.41 | 88.39 | -0.21 | -1.19% | 6377 | 1114.429 | 1.35% | | 002042 | 华孚时尚 | 4.13 | -34.56 | -0.05 | -1.20% | 223174 | 9332.369 | 1.31% | | 600567 | 山鹰国际 | 1.65 | -12.87 | -0.02 | -1.20% | 787902 | 13043.32 | 1.25% | | 301049 | 超越科技 | 23.36 | -18.06 | -0.29 | -1.23% | 21312 | 5015.18 | 4.98% | | 920016 | 中草香料 | 21.04 | 79.68 | -0.27 | -1.27% | 17782 | 3801.875 | 5.27% | | 688219 | 会通股份 | 12.32 | 32.60 | -0.16 | -1.28% | 56727 | 7010.03 | 1.03% | | 301581 | 黄山谷捷 | 48.39 | 54.04 | -0.64 | -1.31% | 5398 | 2627.22 | 1.10% | | 600218 | 全柴动力 | 10.46 | 50.35 | -0.14 | -1.32% | 65796 | 6906.43 | 1.51% | | 600990 | 四创电子 | 26.87 | -24.64 | -0.36 | -1.32% | 33890 | 9134.64 | 1.26% | | 300247 | 融捷健康 | 5.05 | 52.77 | -0.07 | -1.37% | 122677 | 6243.92 | 1.53% | | 000619 | 海螺新材 | 6.39 | -23.93 | -0.09 | -1.39% | 54033 | 3488.73 | 1.50% | | 688486 | 龙迅股份 | 75.01 | 57.17 | -1.07 | -1.41% | 10218.01 | 7689.826 | 1.37% | | 601801 | 皖新传媒 | 6.90 | 15.92 | -0.10 | -1.43% | 101503 | 7059.24 | 0.52% | | 000850 | 华茂股份 | 6.15 | 18.93 | -0.09 | -1.44% | 121034 | 7533.02 | 1.28% | | 300595 | 欧普康视 | 15.70 | 28.59 | -0.23 | -1.44% | 59977 | 9486.591 | 0.90% | | 300520 | 科大国创 | 44.15 | -160.32 | -0.65 | -1.45% | 198678 | 89508.2 | 7.15% | | 600375 | 汉马科技 | 6.00 | 16.87 | -0.09 | -1.48% | 203306 | 12277.63 | 1.39% | | 600585 | 海螺水泥 | 24.47 | 14.73 | -0.37 | -1.49% | 347205 | 85750.35 | 0.87% | | 002690 | 美亚光电 | 20.31 | 24.96 | -0.32 | -1.55% | 34252 | 6975.99 | 0.79% | | 603011 | 合锻智能 | 23.24 | -81.49 | -0.37 | -1.57% | 145245 | 33676.15 | 2.94% | | 688249 | 晶合集成 | 36.39 | 90.86 | -0.59 | -1.60% | 213660.3 | 77935.34 | 1.80% | | 301108 | 洁雅股份 | 33.29 | 71.12 | -0.54 | -1.60% | 13021 | 4401.79 | 2.01% | | 920718 | 合肥高科 | 15.49 | 21.70 | -0.26 | -1.65% | 5511 | 856.7632 | 1.29% | | 688600 | 皖仪科技 | 26.16 | 52.71 | -0.44 | -1.65% | 21828.65 | 5746.102 | 1.62% | | 300218 | 安利股份 | 16.64 | 21.84 | -0.28 | -1.65% | 42844 | 7203.271 | 1.98% | | 688733 | 壹石通 | 30.01 | -361.57 | -0.51 | -1.67% | 32663.14 | 9832.528 | 1.63% | | 002347 | 泰尔股份 | 9.39 | -203.21 | -0.16 | -1.68% | 136351 | 12842.79 | 2.76% | | 300815 | 玉禾田 | 24.03 | 18.75 | -0.42 | -1.72% | 45362 | 11008.23 | 1.16% | | 301234 | 五洲医疗 | 39.68 | 111.76 | -0.70 | -1.73% | 6515 | 2586.84 | 1.62% | | 300009 | 安科生物 | 10.05 | 25.12 | -0.18 | -1.76% | 171486 | 17407.48 | 1.39% | | 000417 | 合百集团 | 7.99 | 40.44 | -0.15 | -1.84% | 186980 | 15063.17 | 2.40% | | 000887 | 中鼎股份 | 20.72 | 18.10 | -0.41 | -1.94% | 167950 | 34906.89 | 1.28% | | 688251 | 井松智能 | 26.41 | 147.30 | -0.53 | -1.97% | 10506.93 | 2790.18 | 1.05% | | 301529 | 福赛科技 | 133.62 | 74.44 | -2.71 | -1.99% | 12185 | 16267.04 | 2.69% | | 603656 | 泰禾智能 | 23.92 | 143.46 | -0.50 | -2.05% | 37391 | 8974.58 | 2.04% | | 002557 | 洽洽食品 | 22.85 | 29.54 | -0.49 | -2.10% | 38749 | 8959.71 | 0.77% | | 600418 | 江淮汽车 | 53.85 | -30.60 | -1.16 | -2.11% | 398539 | 217528.3 | 1.82% | | 300692 | 中赋科技 | 8.79 | 58.18 | -0.19 | -2.12% | 59410 | 5276.37 | 1.44% | | 603596 | 伯特利 | 50.86 | 23.33 | -1.11 | -2.14% | 97145 | 49452.43 | 1.60% | | 600577 | 精达股份 | 13.68 | 49.27 | -0.30 | -2.15% | 566341 | 77580.1 | 2.64% | | 301217 | 铜冠铜箔 | 31.41 | 3857.80 | -0.71 | -2.21% | 90730 | 28557.71 | 1.09% | | 300475 | 香农芯创 | 165.30 | 296.58 | -3.90 | -2.30% | 222964 | 375768.4 | 5.01% | | 600520 | 三佳科技 | 27.10 | 473.58 | -0.64 | -2.31% | 25683 | 7012.49 | 1.62% | | 300862 | 蓝盾光电 | 22.71 | -90.80 | -0.54 | -2.32% | 36362 | 8326.04 | 2.40% | | 688027 | 国盾量子 | 615.55 | -19826.61 | -14.65 | -2.32% | 18969.87 | 117500.4 | 2.36% | | 002226 | 江南化工 | 6.12 | 20.12 | -0.15 | -2.39% | 227767 | 14073.96 | 0.86% | | 002538 | 司尔特 | 7.26 | 28.60 | -0.18 | -2.42% | 197556 | 14356.76 | 2.31% | | 002208 | 合肥城建 | 13.62 | -59.48 | -0.35 | -2.51% | 368222 | 50480.91 | 4.59% | | 000728 | 国元证券 | 8.32 | 13.50 | -0.22 | -2.58% | 419466 | 35195.67 | 0.96% | | 600470 | 六国化工 | 6.59 | -15.59 | -0.18 | -2.66% | 148541 | 9912.24 | 2.85% | | 000859 | 国风新材 | 9.82 | -149.55 | -0.27 | -2.68% | 330143 | 32730.47 | 3.68% | | 600237 | 铜峰电子 | 9.44 | 52.39 | -0.26 | -2.68% | 223318 | 21268.88 | 3.58% | | 002230 | 科大讯飞 | 59.32 | 163.81 | -1.68 | -2.75% | 932848.9 | 556881.9 | 4.26% | | 688610 | 埃科光电 | 85.36 | 103.17 | -2.46 | -2.80% | 14301.35 | 12218.78 | 3.49% | | 600935 | 华塑股份 | 2.72 | -29.01 | -0.08 | -2.86% | 281671 | 7776.38 | 0.80% | | 300816 | 艾可蓝 | 65.95 | 72.88 | -2.07 | -3.04% | 18422 | 12176.78 | 3.25% | | 002136 | 安纳达 | 12.88 | -36.47 | -0.41 | -3.09% | 78259 | 10177.38 | 3.65% | | 000596 | 古井贡酒 | 134.20 | 14.99 | -4.38 | -3.16% | 53778 | 72579.54 | 1.32% | | 300088 | 长信科技 | 6.29 | 44.97 | -0.21 | -3.23% | 648247 | 41157.23 | 2.61% | | 688679 | 通源环境 | 54.47 | -3819.95 | -1.83 | -3.25% | 26096.28 | 14403.62 | 1.98% | | 002361 | 神剑股份 | 11.96 | 327.18 | -0.42 | -3.39% | 1065186 | 128759.3 | 13.16% | | 002298 | 中电鑫龙 | 10.39 | -6.71 | -0.37 | -3.44% | 210255 | 22100.28 | 3.18% | | 603599 | 广信股份 | 14.96 | 18.78 | -0.54 | -3.48% | 326906 | 48879.59 | 3.59% | | 603308 | 应流股份 | 50.79 | 97.57 | -1.85 | -3.51% | 145386 | 74663.6 | 2.14% | | 001311 | 多利科技 | 41.47 | 46.86 | -1.53 | -3.56% | 43803 | 18339.96 | 5.56% | | 603198 | 迎驾贡酒 | 41.10 | 15.70 | -1.53 | -3.59% | 98792 | 40539.56 | 1.23% | | 300783 | 三只松鼠 | 23.96 | 42.36 | -0.92 | -3.70% | 93040 | 22508 | 3.32% | | 002607 | 中公教育 | 2.81 | 161.23 | -0.11 | -3.77% | 1948885 | 55501.34 | 3.83% | | 600063 | 皖维高新 | 6.83 | 25.72 | -0.28 | -3.94% | 577233 | 39976.88 | 2.79% | | 688639 | 华恒生物 | 35.64 | 47.61 | -1.57 | -4.22% | 50902.91 | 18382.77 | 2.04% | | 688586 | 江航装备 | 13.70 | 347.78 | -0.62 | -4.33% | 116416.1 | 16107.35 | 1.47% | | 600552 | 凯盛科技 | 14.21 | 85.50 | -0.65 | -4.37% | 307991 | 44192.16 | 3.26% | | 002057 | 中钢天源 | 10.66 | 33.94 | -0.49 | -4.39% | 204421 | 21976.97 | 2.71% | | 002171 | 楚江新材 | 13.04 | 37.21 | -0.67 | -4.89% | 701200 | 92132.28 | 4.35% | | 603589 | 口子窖 | 29.72 | 16.36 | -1.62 | -5.17% | 138256 | 41607.6 | 2.31% | | 600808 | 马钢股份 | 4.12 | -15.55 | -0.24 | -5.50% | 780407.1 | 32950.93 | 1.31% | | 603527 | 众源新材 | 11.13 | 25.99 | -0.65 | -5.52% | 112811 | 12694.09 | 3.56% | | 301408 | 华人健康 | 21.01 | 45.06 | -1.34 | -6.00% | 153200 | 32635.1 | 10.27% | | 003038 | 鑫铂股份 | 16.28 | 101.86 | -1.26 | -7.18% | 121524 | 20026.09 | 7.34% | | 600255 | 鑫科材料 | 3.90 | 167.24 | -0.33 | -7.80% | 1343121 | 53401.25 | 7.44% | | 688077 | 大地熊 | 33.54 | 82.36 | -2.91 | -7.98% | 66098.12 | 22429.93 | 5.77% | | 600761 | 安徽合力 | 21.37 | 15.08 | -1.89 | -8.13% | 360213 | 78128.3 | 4.04% | | 600909 | 华安证券 | 7.05 | 14.82 | -0.63 | -8.20% | 1433799 | 103151.7 | 3.06% | | 000630 | 铜陵有色 | 8.27 | 59.97 | -0.92 | -10.01% | 9271092 | 793452 | 8.32% |
|