|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 易实精密(920221)江苏省上涨家数:377下跌家数:332平均涨幅:+0.10%平均换手:4.34%总成交额:3098.97亿元 更新时间：2026-01-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920699 | 海达尔 | 52.76 | 30.29 | +1.23 | +2.39% | 5768 | 2998.344 | 2.76% | | 920418 | 苏轴股份 | 28.55 | 30.63 | +0.39 | +1.38% | 23329 | 6610.873 | 1.50% | | 920371 | 欧福蛋业 | 11.85 | 40.06 | +0.15 | +1.28% | 112903 | 13640.56 | 5.82% | | 920593 | 鼎智科技 | 33.12 | 183.37 | +0.39 | +1.19% | 26759 | 8849.396 | 1.66% | | 920057 | 百甲科技 | 7.04 | -260.83 | +0.08 | +1.15% | 33833 | 2380.173 | 2.94% | | 920089 | 禾昌聚合 | 20.52 | 19.44 | +0.23 | +1.13% | 30920 | 6325.066 | 3.31% | | 920662 | 方盛股份 | 27.76 | 98.83 | +0.29 | +1.06% | 11422 | 3186.502 | 4.53% | | 920002 | 万达轴承 | 103.79 | 78.40 | +0.89 | +0.86% | 6247 | 6468.329 | 1.99% | | 920950 | 迅安科技 | 18.67 | 29.46 | +0.15 | +0.81% | 3806 | 712.349 | 1.07% | | 920735 | 德源药业 | 34.70 | 18.45 | +0.27 | +0.78% | 14577 | 5059.633 | 1.40% | | 920663 | 明阳科技 | 17.46 | 31.66 | +0.11 | +0.63% | 9169 | 1603.03 | 1.43% | | 920284 | 灵鸽科技 | 35.02 | -124.48 | +0.21 | +0.60% | 20451 | 7076.074 | 3.02% | | 920100 | 三协电机 | 65.12 | 79.79 | +0.30 | +0.46% | 9495 | 6233.454 | 5.55% | | 920204 | 沪江材料 | 18.15 | 84.75 | +0.06 | +0.33% | 9355 | 1698.127 | 1.87% | | 920050 | 爱舍伦 | 37.35 | 28.08 | +0.11 | +0.30% | 11485 | 4287.25 | 6.34% | | 920006 | 晟楠科技 | 26.96 | -253.52 | +0.06 | +0.22% | 16071 | 4339.452 | 3.36% | | 920720 | 吉冈精密 | 13.93 | 63.67 | +0.03 | +0.22% | 17488 | 2424.461 | 2.44% | | 920533 | 骏创科技 | 28.10 | 136.59 | +0.06 | +0.21% | 15311 | 4310.966 | 2.10% | | 920035 | 精创电气 | 39.11 | 38.30 | +0.01 | +0.03% | 4047 | 1586.927 | 3.11% | | 920339 | 恒太照明 | 9.95 | 35.76 | 0.00 | 0.00% | 5311 | 525.8589 | 0.35% | | 920003 | 中诚咨询 | 32.91 | 20.49 | -0.01 | -0.03% | 3889 | 1279.277 | 2.92% | | 920363 | 莱赛激光 | 19.13 | -368.58 | -0.01 | -0.05% | 13436 | 2566.704 | 2.63% | | 920802 | 保丽洁 | 16.37 | 56.01 | -0.01 | -0.06% | 6218 | 1025.57 | 2.81% | | 920946 | 森萱医药 | 11.07 | 34.74 | -0.02 | -0.18% | 32570 | 3614.689 | 0.76% | | 920547 | 无锡晶海 | 25.08 | 36.94 | -0.05 | -0.20% | 9404 | 2355.253 | 2.49% | | 920121 | 江天科技 | 42.90 | 26.21 | -0.16 | -0.37% | 5644 | 2442.23 | 4.75% | | 920834 | 三维装备 | 15.12 | 40.97 | -0.09 | -0.59% | 12987 | 1975.064 | 2.07% | | 920392 | 佳合科技 | 25.96 | 108.19 | -0.16 | -0.61% | 10056 | 2616.155 | 2.76% | | 920167 | 同享科技 | 18.42 | -134.01 | -0.16 | -0.86% | 18946 | 3492.662 | 2.90% | | 920026 | 卓兆点胶 | 39.60 | 92.23 | -0.40 | -1.00% | 15083 | 5946.442 | 4.05% | | 920422 | 润普食品 | 13.61 | 56.53 | -0.14 | -1.02% | 37047 | 5102.303 | 5.59% | | 920396 | 常辅股份 | 33.98 | 62.01 | -0.38 | -1.11% | 17298 | 5876.327 | 3.37% | | 920149 | 旭杰科技 | 12.49 | -24.41 | -0.14 | -1.11% | 10852 | 1361.228 | 1.72% | | 920007 | 酉立智能 | 72.62 | 29.86 | -0.88 | -1.20% | 5500 | 3985.817 | 5.17% | | 920221 | 易实精密 | 16.46 | 34.40 | -0.20 | -1.20% | 7952 | 1315.386 | 1.29% | | 920436 | 大地电气 | 17.04 | -33.24 | -0.22 | -1.27% | 6692 | 1143.57 | 0.75% | | 920509 | 同惠电子 | 37.09 | 88.90 | -0.49 | -1.30% | 24422 | 9112.947 | 2.92% | | 920278 | 鹿得医疗 | 9.49 | 61.71 | -0.16 | -1.66% | 31743 | 3039.235 | 4.29% | | 920005 | 鼎佳精密 | 42.53 | 48.85 | -0.87 | -2.00% | 4187 | 1798.907 | 2.20% | | 920262 | 太湖雪 | 25.15 | 47.68 | -0.61 | -2.37% | 13313 | 3402.599 | 4.27% | | 920914 | 远航精密 | 30.04 | 45.12 | -0.75 | -2.44% | 28080 | 8412.177 | 2.82% | | 920245 | 威博液压 | 28.66 | 83.79 | -0.72 | -2.45% | 5677 | 1648.32 | 1.49% | | 920694 | 中裕科技 | 20.10 | 25.29 | -0.57 | -2.76% | 12170 | 2464.392 | 1.95% | | 920046 | 亿能电力 | 23.90 | 183.99 | -0.68 | -2.77% | 85752 | 20376.3 | 13.38% | | 920158 | 长江能科 | 16.62 | 52.27 | -0.48 | -2.81% | 38847 | 6596.584 | 10.19% | | 920931 | 无锡鼎邦 | 13.86 | 71.20 | -0.46 | -3.21% | 25873 | 3661.084 | 8.99% | | 920642 | 通易航天 | 15.19 | -281.96 | -0.51 | -3.25% | 35674 | 5447.508 | 3.57% | | 920641 | 格利尔 | 19.57 | 206.01 | -0.82 | -4.02% | 20648 | 4114.007 | 4.55% | | 920790 | 联迪信息 | 34.53 | 426.47 | -1.54 | -4.27% | 15007 | 5254.163 | 2.76% | | 920068 | 天工股份 | 19.04 | 115.66 | -0.98 | -4.90% | 54166 | 10438.71 | 8.64% | | 920665 | 科强股份 | 13.96 | 40.97 | -0.73 | -4.97% | 46093 | 6474.358 | 7.19% | | 920299 | 灿能电力 | 23.12 | 77.73 | -1.33 | -5.44% | 42121 | 9871.556 | 9.56% | | 920014 | 特瑞斯 | 13.23 | 38.15 | -1.52 | -10.31% | 87405 | 11782.06 | 13.04% | | 920305 | *ST云创 | 7.10 | -5.35 | -2.80 | -28.28% | 92653 | 6955.926 | 11.42% |
|