|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鞍钢股份(000898)辽宁省上涨家数:48下跌家数:32平均涨幅:+1.01%平均换手:4.07%总成交额:315.67亿元 更新时间：2026-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000818 | 航锦科技 | 18.54 | -86.12 | +1.69 | +10.03% | 571038 | 103883.5 | 8.68% | | 603315 | 福鞍股份 | 18.90 | 146.61 | +1.72 | +10.01% | 176932 | 32146.9 | 5.52% | | 600396 | 华电辽能 | 12.00 | 435.82 | +1.09 | +9.99% | 1682810 | 197135.9 | 11.43% | | 600719 | 大连热电 | 9.38 | -63.66 | +0.85 | +9.96% | 513567 | 47306.59 | 12.69% | | 300097 | 智云股份 | 11.78 | -12.87 | +0.97 | +8.97% | 314195 | 36132.11 | 11.91% | | 920368 | 连城数控 | 36.43 | 493.03 | +2.92 | +8.71% | 185123 | 67512.2 | 8.29% | | 603399 | 永杉锂业 | 22.58 | -67.51 | +1.25 | +5.86% | 1656714 | 373140.8 | 32.34% | | 000809 | 和展能源 | 4.03 | -75.59 | +0.21 | +5.50% | 390858 | 15527.65 | 4.74% | | 688305 | 科德数控 | 63.96 | 94.40 | +3.05 | +5.01% | 56058.44 | 35639.77 | 4.24% | | 301566 | 达利凯普 | 25.58 | 63.32 | +0.83 | +3.35% | 188743 | 47950.33 | 8.74% | | 002606 | 大连电瓷 | 15.53 | 27.15 | +0.50 | +3.33% | 549897 | 85784.35 | 13.06% | | 688072 | 拓荆科技 | 479.56 | 82.45 | +15.40 | +3.32% | 50139.1 | 238308 | 1.77% | | 920018 | 宏远股份 | 29.48 | 34.74 | +0.91 | +3.19% | 20089 | 5858.166 | 4.54% | | 688233 | 神工股份 | 83.69 | 144.10 | +2.28 | +2.80% | 106484 | 88738.22 | 6.25% | | 603396 | 金辰股份 | 36.71 | 93.82 | +0.98 | +2.74% | 73782 | 27359.63 | 5.33% | | 300125 | *ST聆达 | 9.82 | 167.06 | +0.26 | +2.72% | 83801 | 8154.352 | 2.32% | | 301007 | 德迈仕 | 36.99 | 114.18 | +0.87 | +2.41% | 63473 | 23752.75 | 4.19% | | 688037 | 芯源微 | 238.09 | 680.41 | +5.09 | +2.18% | 94020.11 | 214929.3 | 4.66% | | 300293 | 蓝英装备 | 19.36 | -47.69 | +0.40 | +2.11% | 94381 | 18179.77 | 2.79% | | 600758 | 辽宁能源 | 4.09 | -11.17 | +0.08 | +2.00% | 1013103 | 41154.79 | 7.67% | | 600718 | 东软集团 | 9.21 | -22.33 | +0.16 | +1.77% | 179295 | 16423.77 | 1.50% | | 300082 | 奥克股份 | 12.68 | 710.01 | +0.21 | +1.68% | 429337 | 54722.98 | 6.33% | | 600795 | 国电电力 | 4.89 | 12.92 | +0.08 | +1.66% | 1998294 | 97437.86 | 1.12% | | 000410 | 沈阳机床 | 6.23 | -311.24 | +0.10 | +1.63% | 495624 | 31023.26 | 2.51% | | 300290 | 荣科科技 | 16.29 | -279.59 | +0.26 | +1.62% | 338414 | 54695.81 | 5.29% | | 000881 | 中广核技 | 7.94 | -26.72 | +0.12 | +1.53% | 137241 | 10886.83 | 1.52% | | 300024 | 机器人 | 15.42 | -54.85 | +0.23 | +1.51% | 279535 | 43033.72 | 1.79% | | 920810 | 春光智能 | 11.36 | -334.40 | +0.16 | +1.43% | 5842 | 662.2761 | 0.94% | | 688739 | 成大生物 | 23.39 | 168.92 | +0.32 | +1.39% | 21309.44 | 4964.706 | 0.51% | | 300758 | 七彩化学 | 14.14 | 122.20 | +0.19 | +1.36% | 152234 | 21274.01 | 4.23% | | 600167 | 联美控股 | 6.89 | 25.96 | +0.09 | +1.32% | 104617 | 7163.475 | 0.46% | | 601999 | 出版传媒 | 7.35 | 38.67 | +0.09 | +1.24% | 88934 | 6497.076 | 1.61% | | 920826 | 盖世食品 | 10.36 | 30.21 | +0.11 | +1.07% | 17819 | 1847.305 | 2.85% | | 000692 | 惠天热电 | 5.15 | 83.67 | +0.05 | +0.98% | 294820 | 15161.77 | 5.53% | | 002123 | 梦网科技 | 9.79 | -29.83 | +0.09 | +0.93% | 126309 | 12271.88 | 1.75% | | 688267 | 中触媒 | 30.13 | 27.12 | +0.24 | +0.80% | 46311.56 | 13885.54 | 2.63% | | 688409 | 富创精密 | 126.58 | 542.17 | +0.99 | +0.79% | 63688.24 | 79405.31 | 2.08% | | 002354 | 天娱数科 | 6.41 | -444.66 | +0.04 | +0.63% | 1472163 | 93372.13 | 9.06% | | 300473 | 德尔股份 | 34.38 | 33.91 | +0.20 | +0.59% | 46318 | 15909.01 | 3.08% | | 600399 | 抚顺特钢 | 5.59 | -13.34 | +0.03 | +0.54% | 376967 | 20983.2 | 1.91% | | 301349 | 信德新材 | 60.18 | 97.97 | +0.28 | +0.47% | 44241 | 26638.54 | 5.49% | | 600231 | 凌钢股份 | 2.18 | -3.51 | +0.01 | +0.46% | 209201 | 4585.032 | 0.74% | | 600593 | 大连圣亚 | 33.59 | 85.73 | +0.11 | +0.33% | 31457 | 10620.79 | 2.44% | | 000698 | ST沈化 | 3.86 | -90.31 | +0.01 | +0.26% | 49087 | 1896.26 | 0.62% | | 000597 | 东北制药 | 4.93 | 28.10 | +0.01 | +0.20% | 96473 | 4761.946 | 0.68% | | 301509 | 金凯生科 | 35.08 | 57.07 | +0.07 | +0.20% | 26095 | 9130.056 | 4.60% | | 688529 | 豪森智能 | 19.58 | -3.28 | +0.02 | +0.10% | 15701.57 | 3085.634 | 0.93% | | 301103 | 何氏眼科 | 19.77 | 113.63 | +0.02 | +0.10% | 22270 | 4409.436 | 1.83% | | 601880 | 辽港股份 | 1.64 | 26.45 | 0.00 | 0.00% | 958310 | 15788.73 | 0.52% | | 300210 | 森远股份 | 10.39 | -131.59 | 0.00 | 0.00% | 190147 | 19856.37 | 3.93% | | 002731 | ST萃华 | -- | -- | -- | -- | -- | -- | -- | | 603255 | 鼎际得 | 31.08 | 161.07 | -0.02 | -0.06% | 16435 | 5112.179 | 2.71% | | 920455 | 汇隆活塞 | 7.95 | 51.02 | -0.01 | -0.13% | 11679 | 934.8374 | 1.25% | | 000751 | 锌业股份 | 6.34 | 90.34 | -0.01 | -0.16% | 1148216 | 72191.39 | 8.14% | | 002952 | 亚世光电 | 28.64 | 310.57 | -0.08 | -0.28% | 103223 | 29696.81 | 7.84% | | 600241 | 时代万恒 | 9.77 | -19.50 | -0.03 | -0.31% | 91599 | 9028.04 | 3.11% | | 000530 | 冰山冷热 | 6.01 | 94.08 | -0.02 | -0.33% | 153487 | 9228.7 | 2.56% | | 603866 | 桃李面包 | 4.98 | 31.66 | -0.02 | -0.40% | 86534 | 4313.683 | 0.54% | | 920119 | 美德乐 | 95.25 | 25.00 | -0.41 | -0.43% | 7343 | 7033.975 | 3.87% | | 920792 | 东和新材 | 11.57 | 23.78 | -0.05 | -0.43% | 14378 | 1674.694 | 1.41% | | 000898 | 鞍钢股份 | 2.31 | -4.35 | -0.01 | -0.43% | 313980 | 7277.966 | 0.39% | | 300573 | 兴齐眼药 | 69.37 | 22.60 | -0.34 | -0.49% | 51288 | 35567.91 | 2.71% | | 600653 | 申华控股 | 1.82 | -18.78 | -0.01 | -0.55% | 222627 | 4089.504 | 1.14% | | 600233 | 圆通速递 | 21.35 | 15.09 | -0.13 | -0.61% | 175968 | 37750.03 | 0.51% | | 000715 | 中兴商业 | 5.84 | 27.58 | -0.04 | -0.68% | 226577 | 13220.73 | 4.66% | | 600125 | 铁龙物流 | 6.10 | 14.77 | -0.05 | -0.81% | 149014 | 9103.196 | 1.14% | | 600739 | 辽宁成大 | 11.98 | 19.49 | -0.10 | -0.83% | 117046 | 14052.27 | 0.77% | | 301100 | 风光股份 | 18.65 | -97.46 | -0.17 | -0.90% | 13931 | 2604.073 | 1.59% | | 600609 | 金杯汽车 | 4.13 | 25.64 | -0.04 | -0.96% | 192593 | 7953.514 | 1.48% | | 002204 | 大连重工 | 6.73 | 21.24 | -0.07 | -1.03% | 352287 | 23808.64 | 1.82% | | 002069 | 獐子岛 | 3.84 | -411.46 | -0.04 | -1.03% | 147474 | 5715.587 | 2.08% | | 600303 | 曙光股份 | 3.31 | -6.55 | -0.04 | -1.19% | 239362 | 8003.629 | 3.54% | | 603609 | 禾丰股份 | 6.97 | -111.53 | -0.09 | -1.27% | 33632 | 2344.957 | 0.37% | | 002487 | 大金重工 | 84.86 | 41.41 | -1.29 | -1.50% | 130815 | 111292.9 | 2.07% | | 300405 | 科隆股份 | 7.06 | -45.10 | -0.12 | -1.67% | 194858 | 13911.15 | 8.90% | | 002689 | ST远智 | 3.52 | 35.45 | -0.06 | -1.68% | 87048 | 3088.436 | 0.83% | | 600694 | 大商股份 | 17.95 | 12.36 | -0.34 | -1.86% | 42916 | 7742.384 | 1.25% | | 600346 | 恒力石化 | 22.42 | 17.67 | -0.43 | -1.88% | 414775 | 93103.07 | 0.59% | | 000761 | 本钢板材 | 2.84 | -2.75 | -0.08 | -2.74% | 172069 | 4944.435 | 0.46% | | 603360 | 百傲化学 | 21.20 | 86.80 | -0.72 | -3.28% | 206326 | 43815.99 | 2.92% | | 000679 | 大连友谊 | 6.85 | -25.19 | -0.26 | -3.66% | 156093 | 10820.37 | 4.38% | | 000059 | 华锦股份 | 5.20 | -6.04 | -0.28 | -5.11% | 517459 | 27155.32 | 3.24% | | 603318 | 水发燃气 | 13.05 | -78.23 | -1.45 | -10.00% | 899482 | 119152 | 19.59% |
|