|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泸天化(000912)四川省上涨家数:8下跌家数:170平均涨幅:-5.22%平均换手:3.61%总成交额:883.77亿元 更新时间：2026-03-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000688 | 国城矿业 | 32.60 | 135.16 | +2.00 | +6.54% | 437282 | 142225.6 | 3.69% | | 300432 | 富临精工 | 22.26 | 92.56 | +1.03 | +4.85% | 1617598 | 365369.9 | 9.57% | | 000912 | 泸天化 | 5.16 | 254.53 | +0.14 | +2.79% | 1198305 | 61762.48 | 7.64% | | 002539 | 云图控股 | 14.05 | 20.94 | +0.23 | +1.66% | 531905 | 75827.79 | 6.04% | | 000593 | 德龙汇能 | 13.73 | 3307.07 | +0.13 | +0.96% | 226076 | 30603.57 | 6.31% | | 300733 | 西菱动力 | 17.46 | 59.81 | +0.14 | +0.81% | 77549 | 13493.8 | 3.44% | | 002240 | 盛新锂能 | 35.45 | -35.57 | +0.28 | +0.80% | 527614 | 188449.6 | 5.78% | | 002312 | 川发龙蟒 | 11.41 | 39.53 | +0.05 | +0.44% | 819636 | 93351.31 | 4.35% | | 002497 | 雅化集团 | 22.00 | 58.09 | 0.00 | 0.00% | 445630 | 98954.99 | 4.21% | | 300559 | 佳发教育 | 12.56 | 144.40 | -0.03 | -0.24% | 253314 | 32319.4 | 8.14% | | 300540 | 蜀道装备 | 19.08 | 63.84 | -0.10 | -0.52% | 87771 | 16989.97 | 4.25% | | 300022 | 吉峰科技 | 8.34 | -293.41 | -0.06 | -0.71% | 252110 | 21101.71 | 5.10% | | 603261 | *ST立航 | 29.72 | -22.07 | -0.25 | -0.83% | 7542 | 2258.934 | 0.97% | | 688629 | 华丰科技 | 109.00 | 197.84 | -0.94 | -0.86% | 242783.8 | 265338.3 | 13.36% | | 600979 | 广安爱众 | 5.30 | 45.54 | -0.11 | -2.03% | 1435613 | 77241.74 | 11.65% | | 002246 | 北化股份 | 23.81 | 63.27 | -0.50 | -2.06% | 514883 | 130099.4 | 9.38% | | 688513 | 苑东生物 | 57.10 | 35.59 | -1.23 | -2.11% | 23658.26 | 13471.38 | 1.34% | | 000858 | 五粮液 | 100.23 | 13.68 | -2.17 | -2.12% | 205190 | 206466.2 | 0.53% | | 002466 | 天齐锂业 | 49.00 | -41.32 | -1.10 | -2.20% | 436927 | 217457.4 | 2.96% | | 600674 | 川投能源 | 15.24 | 17.25 | -0.36 | -2.31% | 444420 | 68472.02 | 0.91% | | 000155 | 川能动力 | 13.44 | 55.81 | -0.32 | -2.33% | 519509 | 70945.63 | 2.81% | | 000568 | 泸州老窖 | 102.44 | 11.93 | -2.76 | -2.62% | 86415 | 89035.45 | 0.59% | | 601838 | 成都银行 | 16.64 | 5.30 | -0.45 | -2.63% | 314474 | 52547.58 | 0.74% | | 000731 | 四川美丰 | 7.35 | 53.74 | -0.21 | -2.78% | 393215 | 29689.4 | 7.16% | | 600438 | 通威股份 | 17.94 | -9.69 | -0.52 | -2.82% | 799111.1 | 146254.7 | 1.78% | | 600131 | 国网信通 | 19.95 | 35.25 | -0.58 | -2.83% | 330667 | 67127.97 | 2.76% | | 688696 | 极米科技 | 84.20 | 41.15 | -2.46 | -2.84% | 10988.76 | 9307.608 | 1.57% | | 002258 | 利尔化学 | 13.89 | 23.92 | -0.44 | -3.07% | 224618 | 31559.58 | 2.81% | | 002386 | 天原股份 | 5.48 | -21.57 | -0.18 | -3.18% | 389930 | 21782.86 | 3.00% | | 600828 | 茂业商业 | 5.35 | -123.54 | -0.18 | -3.25% | 259331 | 14116.35 | 1.50% | | 688708 | 佳驰科技 | 50.10 | 45.94 | -1.70 | -3.28% | 17653.26 | 8937.542 | 1.24% | | 603027 | 千禾味业 | 8.85 | 27.94 | -0.31 | -3.38% | 173258 | 15445.41 | 1.39% | | 300471 | 厚普股份 | 12.81 | -105.07 | -0.45 | -3.39% | 168992 | 22081.74 | 4.61% | | 600875 | 东方电气 | 35.62 | 37.74 | -1.28 | -3.47% | 1025484 | 369617.4 | 4.53% | | 300502 | 新易盛 | 460.44 | 60.87 | -16.61 | -3.48% | 480832 | 2225588 | 5.43% | | 603317 | 天味食品 | 11.89 | 22.22 | -0.43 | -3.49% | 92067 | 10993.35 | 0.86% | | 603077 | 和邦生物 | 2.67 | -243.73 | -0.10 | -3.61% | 3101307 | 84232.64 | 3.51% | | 688311 | 盟升电子 | 36.75 | -32.21 | -1.41 | -3.69% | 49340.9 | 18478.98 | 2.94% | | 000628 | 高新发展 | 48.10 | 468.20 | -1.98 | -3.95% | 82545 | 40514.99 | 4.29% | | 600392 | 盛和资源 | 21.36 | 41.51 | -0.89 | -4.00% | 828236.9 | 180494.2 | 4.73% | | 600039 | 四川路桥 | 9.36 | 10.52 | -0.39 | -4.00% | 238637 | 22540.96 | 0.27% | | 603333 | 尚纬股份 | 7.32 | -96.20 | -0.31 | -4.06% | 165287 | 12328.21 | 2.66% | | 000876 | 新希望 | 8.12 | 33.84 | -0.35 | -4.13% | 435709 | 35779.58 | 0.97% | | 603053 | 成都燃气 | 9.82 | 17.99 | -0.43 | -4.20% | 116055 | 11604.39 | 1.31% | | 002749 | 国光股份 | 12.48 | 15.51 | -0.55 | -4.22% | 38085 | 4816.668 | 0.84% | | 002253 | *ST智胜 | 10.65 | -21.87 | -0.47 | -4.23% | 70868 | 7633.161 | 3.40% | | 688297 | 中无人机 | 49.13 | 374.40 | -2.17 | -4.23% | 131817.9 | 65976.76 | 1.95% | | 600678 | 四川金顶 | 10.06 | 184.45 | -0.45 | -4.28% | 146866 | 15005.4 | 4.21% | | 002926 | 华西证券 | 8.19 | 14.02 | -0.37 | -4.32% | 260551 | 21590.46 | 0.99% | | 920230 | 欧康医药 | 10.52 | 150.89 | -0.48 | -4.36% | 8616 | 915.1385 | 1.82% | | 600779 | 水井坊 | 32.54 | 29.27 | -1.52 | -4.46% | 36400 | 11990.39 | 0.75% | | 600101 | 明星电力 | 10.05 | 29.94 | -0.48 | -4.56% | 335070 | 34181.63 | 6.12% | | 002946 | 新乳业 | 17.85 | 22.37 | -0.86 | -4.60% | 123920 | 22512.09 | 1.46% | | 002977 | 天箭科技 | 25.95 | -186.23 | -1.26 | -4.63% | 27729 | 7347.908 | 4.16% | | 920781 | 瑞奇智造 | 7.58 | -199.43 | -0.37 | -4.65% | 34397 | 2661.141 | 3.37% | | 002422 | 科伦药业 | 32.77 | 31.44 | -1.60 | -4.66% | 180233 | 59402.27 | 1.38% | | 603759 | 海天股份 | 9.21 | 16.10 | -0.45 | -4.66% | 70854 | 6650.929 | 1.53% | | 301050 | 雷电微力 | 44.67 | 87.91 | -2.21 | -4.71% | 78340 | 35607.48 | 3.72% | | 600109 | 国金证券 | 8.24 | 12.33 | -0.41 | -4.74% | 452290 | 37922.97 | 1.22% | | 601107 | 四川成渝 | 6.01 | 11.23 | -0.30 | -4.75% | 187817 | 11458.79 | 0.87% | | 002366 | 融发核电 | 7.40 | -212.49 | -0.37 | -4.76% | 1112074 | 83210.27 | 6.01% | | 301117 | 佳缘科技 | 41.28 | 270.20 | -2.07 | -4.78% | 55857 | 23837.76 | 7.03% | | 300370 | 安控科技 | 2.59 | -32.56 | -0.13 | -4.78% | 522256 | 13815.94 | 3.34% | | 002773 | 康弘药业 | 24.76 | 18.24 | -1.25 | -4.81% | 62507 | 15651.28 | 0.91% | | 002628 | 成都路桥 | 4.68 | -35.49 | -0.24 | -4.88% | 382300 | 18227.86 | 5.07% | | 601399 | 国机重装 | 4.29 | 64.63 | -0.22 | -4.88% | 957568.9 | 41868.63 | 1.33% | | 688506 | 百利天恒 | 258.20 | -125.07 | -13.28 | -4.89% | 13007.75 | 33896.03 | 0.32% | | 300127 | 银河磁体 | 29.06 | 52.59 | -1.52 | -4.97% | 66062 | 19616.67 | 2.86% | | 002630 | ST华西 | 2.07 | -6.32 | -0.11 | -5.05% | 332748 | 6940.694 | 3.23% | | 920943 | 优机股份 | 19.37 | 24.12 | -1.03 | -5.05% | 11683 | 2318.711 | 2.26% | | 920029 | 开发科技 | 80.74 | 16.70 | -4.39 | -5.16% | 9877 | 8101.658 | 2.57% | | 600378 | 昊华科技 | 29.87 | 26.88 | -1.63 | -5.17% | 98531 | 29790.01 | 0.92% | | 000810 | 创维数字 | 10.24 | 117.57 | -0.56 | -5.19% | 168638 | 17456.1 | 1.52% | | 920675 | 秉扬科技 | 9.76 | 35.57 | -0.54 | -5.24% | 35228 | 3506.58 | 4.46% | | 002651 | 利君股份 | 8.81 | 105.63 | -0.49 | -5.27% | 122259 | 11002.17 | 2.16% | | 002978 | 安宁股份 | 31.42 | 18.49 | -1.75 | -5.28% | 69104 | 22164.44 | 1.87% | | 301596 | 瑞迪智驱 | 62.50 | 45.17 | -3.50 | -5.30% | 9941 | 6353.62 | 3.17% | | 300820 | 英杰电气 | 45.46 | 47.50 | -2.56 | -5.33% | 38523 | 17866.46 | 3.45% | | 600391 | 航发科技 | 37.40 | 275.76 | -2.11 | -5.34% | 141928 | 54158.71 | 4.30% | | 002697 | 红旗连锁 | 5.12 | 13.55 | -0.29 | -5.36% | 374997 | 19541.41 | 3.28% | | 300987 | 川网传媒 | 16.55 | 129.86 | -0.94 | -5.37% | 56443 | 9542.127 | 3.26% | | 688053 | ST思科瑞 | 35.00 | -159.78 | -2.01 | -5.43% | 14690.85 | 5235.34 | 1.47% | | 300414 | 中光防雷 | 12.77 | 194.32 | -0.74 | -5.48% | 100861 | 13209.54 | 3.22% | | 301256 | 华融化学 | 12.41 | 82.98 | -0.72 | -5.48% | 113447 | 14422.16 | 2.36% | | 002480 | 新筑股份 | 5.83 | -22.78 | -0.34 | -5.51% | 252806 | 15056.99 | 3.29% | | 300696 | 爱乐达 | 26.70 | 193.51 | -1.56 | -5.52% | 67355 | 18327.73 | 2.53% | | 002935 | 天奥电子 | 17.28 | 115.45 | -1.01 | -5.52% | 97812 | 17190.63 | 2.36% | | 001288 | 运机集团 | 28.88 | 37.61 | -1.69 | -5.53% | 47265 | 13883.31 | 3.11% | | 688636 | 智明达 | 39.70 | 62.42 | -2.35 | -5.59% | 47299.35 | 19261.13 | 2.82% | | 603809 | 豪能股份 | 10.33 | 27.64 | -0.62 | -5.66% | 170093 | 17988.22 | 1.85% | | 300678 | 中科信息 | 27.90 | 1046.43 | -1.68 | -5.68% | 78359 | 22184.76 | 2.69% | | 300366 | ST创意 | 5.46 | -39.38 | -0.33 | -5.70% | 140512 | 7821.398 | 2.65% | | 002190 | 成飞集成 | 28.94 | -236.22 | -1.76 | -5.73% | 75661 | 22346.64 | 2.11% | | 600839 | 四川长虹 | 8.49 | 28.67 | -0.52 | -5.77% | 955367.1 | 83037.64 | 2.07% | | 301592 | 六九一二 | 106.00 | 117.42 | -6.50 | -5.78% | 8483 | 9347.351 | 3.63% | | 000629 | 钒钛股份 | 3.23 | -642.89 | -0.20 | -5.83% | 1776830 | 58303.35 | 1.91% | | 000935 | 四川双马 | 23.09 | 49.19 | -1.43 | -5.83% | 64366 | 15148.2 | 0.84% | | 300463 | 迈克生物 | 10.47 | -53.90 | -0.65 | -5.85% | 113919 | 12235.82 | 2.32% | | 920027 | 交大铁发 | 17.71 | 59.20 | -1.11 | -5.90% | 11830 | 2140.469 | 2.80% | | 002951 | 金时科技 | 14.44 | 837.59 | -0.91 | -5.93% | 103939 | 15466.01 | 2.59% | | 688553 | 汇宇制药-W | 15.20 | 136.32 | -0.96 | -5.94% | 56814.25 | 8890.432 | 1.65% | | 688776 | 国光电气 | 83.69 | -250.32 | -5.31 | -5.97% | 26364.45 | 22654.08 | 2.43% | | 300467 | 迅游科技 | 27.10 | 341.23 | -1.72 | -5.97% | 69252 | 19055.97 | 4.11% | | 688302 | 海创药业-U | 36.52 | -25.01 | -2.32 | -5.97% | 14664.09 | 5488.903 | 1.48% | | 920566 | 梓橦宫 | 9.59 | 16.50 | -0.61 | -5.98% | 19427 | 1908.766 | 1.73% | | 002259 | 升达林业 | 4.99 | 72.33 | -0.32 | -6.03% | 332685 | 16775.29 | 4.42% | | 301286 | 侨源股份 | 41.79 | 83.05 | -2.68 | -6.03% | 25567 | 11005 | 1.59% | | 300249 | 依米康 | 16.61 | -109.38 | -1.07 | -6.05% | 351786 | 60068.14 | 9.42% | | 000598 | 兴蓉环境 | 6.51 | 9.10 | -0.42 | -6.06% | 641322 | 42675.73 | 2.15% | | 600702 | 舍得酒业 | 44.24 | 66.01 | -2.91 | -6.17% | 60167 | 27255.71 | 1.81% | | 600558 | 大西洋 | 5.31 | 22.61 | -0.35 | -6.18% | 230621 | 12514.39 | 2.57% | | 000801 | 四川九洲 | 13.75 | 81.05 | -0.91 | -6.21% | 196339 | 27269.74 | 1.93% | | 601208 | 东材科技 | 28.85 | 127.95 | -1.91 | -6.21% | 481659 | 140473.6 | 4.77% | | 002818 | 富森美 | 11.01 | 13.26 | -0.73 | -6.22% | 73899 | 8281.318 | 2.48% | | 002272 | 川润股份 | 16.28 | -74.23 | -1.08 | -6.22% | 534967 | 89751.13 | 13.84% | | 301213 | 观想科技 | 63.31 | -376.41 | -4.23 | -6.26% | 21405 | 13964.11 | 4.14% | | 300101 | 振芯科技 | 19.82 | 182.02 | -1.33 | -6.29% | 209537 | 42433.14 | 3.70% | | 601811 | 新华文轩 | 12.76 | 9.66 | -0.86 | -6.31% | 51855 | 6754.303 | 0.65% | | 688737 | 中自科技 | 23.39 | -71.58 | -1.58 | -6.33% | 27624.97 | 6630.035 | 2.31% | | 603679 | 华体科技 | 14.00 | -25.34 | -0.95 | -6.35% | 82692 | 11862.86 | 4.94% | | 603327 | 福蓉科技 | 8.78 | 92.76 | -0.60 | -6.40% | 182793 | 16400.63 | 1.75% | | 600505 | 西昌电力 | 13.66 | 317.13 | -0.94 | -6.44% | 224113 | 31447.5 | 6.15% | | 300470 | 中密控股 | 34.27 | 17.83 | -2.38 | -6.49% | 90482 | 31669.86 | 4.59% | | 300425 | 中建环能 | 4.57 | 49.84 | -0.32 | -6.54% | 190455 | 8911.499 | 2.80% | | 000710 | 贝瑞基因 | 9.81 | -13.58 | -0.69 | -6.57% | 113733 | 11442.36 | 3.45% | | 300780 | 德恩精工 | 19.15 | -22.27 | -1.36 | -6.63% | 80274 | 15910.22 | 7.46% | | 000558 | 天府文旅 | 4.22 | -159.40 | -0.30 | -6.64% | 372970 | 16094.15 | 2.89% | | 600353 | 旭光电子 | 13.78 | 70.79 | -0.98 | -6.64% | 260199 | 36648.3 | 3.14% | | 300440 | 运达科技 | 13.15 | 117.15 | -0.95 | -6.74% | 166709 | 22476.21 | 3.81% | | 300937 | 药易购 | 27.60 | -445.29 | -2.00 | -6.76% | 31887 | 9041.801 | 5.23% | | 600137 | 浪莎股份 | 19.72 | 69.80 | -1.43 | -6.76% | 55031 | 11098.78 | 5.66% | | 688222 | 成都先导 | 22.70 | 79.71 | -1.65 | -6.78% | 129156.9 | 30151.33 | 3.22% | | 002268 | 电科网安 | 16.48 | 88.15 | -1.20 | -6.79% | 193873 | 32690.36 | 2.29% | | 600793 | 宜宾纸业 | 17.14 | -43.61 | -1.26 | -6.85% | 43339 | 7608.857 | 2.45% | | 301336 | 趣睡科技 | 47.32 | 60.03 | -3.48 | -6.85% | 17586 | 8565.99 | 5.78% | | 300865 | 大宏立 | 24.33 | -243.57 | -1.79 | -6.85% | 19961 | 4957.316 | 3.55% | | 600880 | 博瑞传播 | 4.61 | 349.81 | -0.34 | -6.87% | 359380 | 17036.45 | 3.29% | | 600644 | 乐山电力 | 11.96 | 295.56 | -0.89 | -6.93% | 570621 | 70478.08 | 9.87% | | 002023 | 海特高新 | 9.88 | 57.19 | -0.74 | -6.97% | 195184 | 19724.5 | 2.63% | | 300434 | 金石亚药 | 9.07 | 27.94 | -0.68 | -6.97% | 82960 | 7737.498 | 2.42% | | 301239 | 普瑞眼科 | 32.00 | -47.24 | -2.43 | -7.06% | 22966 | 7549.353 | 1.62% | | 301515 | 港通医疗 | 20.50 | -129.48 | -1.57 | -7.11% | 33564 | 7058.776 | 5.12% | | 688070 | 纵横股份 | 47.00 | -1904.48 | -3.60 | -7.11% | 23240.83 | 11278.25 | 2.65% | | 300019 | 硅宝科技 | 18.40 | 23.47 | -1.41 | -7.12% | 115375 | 21809.18 | 3.42% | | 002777 | 久远银海 | 16.29 | 67.14 | -1.25 | -7.13% | 106643 | 17800.73 | 2.64% | | 003023 | 彩虹集团 | 20.40 | 26.26 | -1.58 | -7.19% | 35800 | 7491.453 | 3.41% | | 000803 | 山高环能 | 8.25 | 49.69 | -0.64 | -7.20% | 203871 | 17364.21 | 4.43% | | 300535 | 达威股份 | 18.47 | -131.88 | -1.44 | -7.23% | 40765 | 7747.502 | 5.22% | | 600603 | 广汇物流 | 7.31 | 21.52 | -0.57 | -7.23% | 430562 | 32411.5 | 3.61% | | 688319 | 欧林生物 | 27.30 | 498.20 | -2.13 | -7.24% | 100687.3 | 28276.95 | 2.48% | | 688117 | 圣诺生物 | 32.23 | 42.24 | -2.52 | -7.25% | 30447.46 | 10060.64 | 1.93% | | 300492 | 华图山鼎 | 58.10 | 66.17 | -4.55 | -7.26% | 28742 | 17131.52 | 1.46% | | 301233 | 盛帮股份 | 46.46 | 27.45 | -3.65 | -7.28% | 9748 | 4675.527 | 3.46% | | 000586 | 汇源通信 | 13.69 | 329.69 | -1.08 | -7.31% | 105943 | 14908.6 | 5.48% | | 920239 | 长虹能源 | 28.80 | 22.70 | -2.28 | -7.34% | 28196 | 8436.358 | 1.57% | | 920199 | 倍益康 | 35.78 | 234.65 | -2.85 | -7.38% | 17665 | 6528.152 | 4.66% | | 000757 | 浩物股份 | 4.48 | 51.15 | -0.37 | -7.63% | 167744 | 7746.183 | 3.15% | | 002798 | 帝欧水华 | 5.75 | -5.46 | -0.48 | -7.70% | 162779 | 9664.517 | 3.47% | | 920425 | 乐创技术 | 18.53 | 50.92 | -1.56 | -7.77% | 17047 | 3262.761 | 2.88% | | 688528 | 秦川物联 | 10.00 | -18.02 | -0.86 | -7.92% | 32259.9 | 3339.303 | 1.92% | | 300092 | 科新机电 | 14.25 | 47.97 | -1.23 | -7.95% | 113165 | 16644.16 | 5.39% | | 301172 | 君逸数码 | 23.84 | 124.64 | -2.06 | -7.95% | 78555 | 19465.88 | 7.95% | | 002357 | 富临运业 | 13.34 | 22.25 | -1.16 | -8.00% | 174095 | 23636.51 | 5.55% | | 603477 | 巨星农牧 | 16.98 | 23.65 | -1.49 | -8.07% | 205155 | 35735.4 | 4.02% | | 688511 | *ST天微 | 24.25 | 73.05 | -2.15 | -8.14% | 21016.41 | 5200.813 | 2.04% | | 300547 | 川环科技 | 28.07 | 31.68 | -2.50 | -8.18% | 85530 | 24748.09 | 4.80% | | 920008 | 成电光信 | 25.16 | 65.48 | -2.25 | -8.21% | 15032 | 3882.843 | 4.47% | | 300504 | 天邑股份 | 14.41 | -32.51 | -1.29 | -8.22% | 163856 | 24272.94 | 7.51% | | 000510 | 新金路 | 14.00 | -85.00 | -1.26 | -8.26% | 781708 | 112398.9 | 12.89% | | 688709 | 成都华微 | 42.23 | 277.78 | -3.82 | -8.30% | 73593.81 | 32033.2 | 3.32% | | 920260 | 中寰股份 | 10.00 | 28.16 | -0.94 | -8.59% | 49634 | 5126.573 | 5.02% | | 300789 | 唐源电气 | 20.73 | 51.66 | -2.03 | -8.92% | 52040 | 11106.17 | 6.10% | | 300841 | 康华生物 | 53.23 | 38.04 | -5.27 | -9.01% | 37428 | 20538.64 | 3.15% | | 000790 | 华神科技 | 3.58 | -20.26 | -0.36 | -9.14% | 276939 | 10265.46 | 4.45% | | 000888 | 峨眉山Ａ | 12.18 | 28.53 | -1.34 | -9.91% | 271152 | 34103.52 | 5.15% | | 000509 | 华塑控股 | 4.09 | -383.11 | -0.45 | -9.91% | 1359355 | 57441.52 | 12.67% | | 688283 | 坤恒顺维 | 37.67 | 98.11 | -4.18 | -9.99% | 20754.3 | 8121.129 | 1.70% | | 001337 | 四川黄金 | 44.76 | 44.73 | -4.97 | -9.99% | 152746 | 70102.28 | 3.64% | | 600331 | 宏达股份 | 13.82 | -1145.12 | -1.54 | -10.03% | 1355929 | 193145.1 | 6.67% |
|