|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 河钢资源(000923)河北省上涨家数:39下跌家数:44平均涨幅:+0.06%平均换手:2.85%总成交额:286.41亿元 更新时间：2026-03-18 14:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300442 | 润泽科技 | 86.60 | 28.42 | +5.45 | +6.72% | 572656 | 483873.9 | 3.52% | | 301197 | 工大科雅 | 23.55 | 68.93 | +1.16 | +5.18% | 28554 | 6553.41 | 2.63% | | 000600 | 建投能源 | 9.90 | 10.90 | +0.48 | +5.10% | 669708 | 66038.08 | 6.14% | | 300137 | 先河环保 | 13.34 | -47.01 | +0.58 | +4.55% | 204692 | 26955.95 | 3.86% | | 300990 | 同飞股份 | 85.72 | 55.39 | +3.17 | +3.84% | 33930 | 28666.92 | 4.40% | | 301580 | 爱迪特 | 75.53 | 44.49 | +2.65 | +3.64% | 40743 | 30816.05 | 5.66% | | 300371 | 汇中股份 | 13.82 | 38.09 | +0.42 | +3.13% | 28871 | 3925.58 | 2.15% | | 000856 | 冀东装备 | 11.65 | 141.11 | +0.34 | +3.01% | 183473 | 21156.51 | 8.08% | | 002049 | 紫光国微 | 74.50 | 44.20 | +1.79 | +2.46% | 134230 | 98607.68 | 1.58% | | 600149 | 廊坊发展 | 6.06 | 143.13 | +0.14 | +2.36% | 199070 | 12005.51 | 5.24% | | 603156 | 养元饮品 | 31.75 | 24.93 | +0.71 | +2.29% | 77058 | 24338.09 | 0.61% | | 603938 | 三孚股份 | 25.37 | 125.44 | +0.56 | +2.26% | 81762 | 20532.08 | 2.14% | | 301552 | 科力装备 | 41.11 | 24.80 | +0.77 | +1.91% | 9579 | 3897.45 | 4.02% | | 600482 | 中国动力 | 32.36 | 39.56 | +0.60 | +1.89% | 322037 | 103078.3 | 1.42% | | 002691 | 冀凯股份 | 8.22 | -82.03 | +0.15 | +1.86% | 44069 | 3581.85 | 1.31% | | 301522 | 上大股份 | 33.86 | 111.00 | +0.61 | +1.83% | 41043 | 13740.43 | 1.46% | | 300446 | 航天智造 | 21.17 | 19.74 | +0.37 | +1.78% | 131586 | 27362.55 | 3.52% | | 301261 | 恒工精密 | 81.87 | 139.16 | +1.39 | +1.73% | 8456 | 6876.42 | 2.26% | | 603385 | 惠达卫浴 | 7.16 | 44.88 | +0.12 | +1.70% | 40621 | 2876.82 | 1.07% | | 301298 | 东利机械 | 16.80 | 37.00 | +0.25 | +1.51% | 16026 | 2654.2 | 1.48% | | 000889 | 中嘉博创 | 3.43 | -77.06 | +0.05 | +1.48% | 135162 | 4574.06 | 1.55% | | 603176 | 汇通集团 | 5.69 | -96.38 | +0.08 | +1.43% | 39204 | 2203 | 0.85% | | 300491 | 通合科技 | 26.75 | 200.13 | +0.34 | +1.29% | 78332 | 20752.69 | 5.02% | | 300869 | 康泰医学 | 14.47 | -74.15 | +0.18 | +1.26% | 24988 | 3592.02 | 0.99% | | 301551 | 无线传媒 | 32.12 | 44.37 | +0.39 | +1.23% | 21548 | 6850.34 | 1.39% | | 000158 | 常山北明 | 20.23 | -71.90 | +0.20 | +1.00% | 212287 | 42765.69 | 1.34% | | 000923 | 河钢资源 | 20.33 | 25.22 | +0.20 | +0.99% | 80372 | 16207.38 | 1.28% | | 300138 | 晨光生物 | 13.98 | 20.14 | +0.13 | +0.94% | 74872 | 10404.31 | 1.88% | | 003031 | 中瓷电子 | 78.14 | 57.47 | +0.66 | +0.85% | 73554 | 56792.97 | 2.16% | | 300152 | ST新动力 | 2.50 | -33.79 | +0.02 | +0.81% | 178553 | 4432.75 | 2.51% | | 600550 | 保变电气 | 17.05 | 198.90 | +0.13 | +0.77% | 1048661 | 174985 | 5.69% | | 300107 | 建新股份 | 7.93 | 383.14 | +0.06 | +0.76% | 91257 | 7181.84 | 2.63% | | 920171 | 志晟信息 | 20.32 | -46.01 | +0.14 | +0.69% | 16059 | 3237.535 | 2.38% | | 300847 | 中船汉光 | 16.79 | 43.23 | +0.09 | +0.54% | 28499 | 4749.58 | 0.96% | | 002494 | 华斯股份 | 5.68 | 142.49 | +0.03 | +0.53% | 85012 | 4779.03 | 2.96% | | 002342 | 巨力索具 | 13.55 | -406.20 | +0.07 | +0.52% | 1126560 | 149511.9 | 11.80% | | 300922 | 天秦装备 | 20.48 | 76.88 | +0.09 | +0.44% | 21008 | 4271.64 | 1.68% | | 002603 | 以岭药业 | 16.96 | -101.60 | +0.07 | +0.41% | 72223 | 12174.42 | 0.52% | | 688146 | 中船特气 | 42.28 | 64.50 | +0.08 | +0.19% | 43265.07 | 18152.58 | 2.98% | | 000778 | 新兴铸管 | 4.80 | 49.62 | 0.00 | 0.00% | 489954 | 23339.81 | 1.26% | | 600011 | 华能国际 | 7.49 | 8.07 | 0.00 | 0.00% | 783619.1 | 58671.9 | 0.71% | | 000848 | 承德露露 | 8.22 | 13.29 | -0.01 | -0.12% | 56540 | 4636.72 | 0.56% | | 002960 | 青鸟消防 | 11.38 | 39.14 | -0.02 | -0.18% | 143010 | 16288.93 | 1.77% | | 300368 | 汇金股份 | 12.03 | -21.77 | -0.03 | -0.25% | 114876 | 13746.95 | 2.17% | | 002442 | 龙星科技 | 6.55 | 36.24 | -0.02 | -0.30% | 80922 | 5298.57 | 1.64% | | 601633 | 长城汽车 | 21.07 | 18.19 | -0.07 | -0.33% | 133174 | 28016.06 | 0.21% | | 300981 | 中红医疗 | 16.71 | -49.30 | -0.06 | -0.36% | 237098 | 39146.76 | 6.03% | | 920163 | 方大新材 | 14.71 | 50.08 | -0.06 | -0.41% | 3550 | 521.5866 | 0.59% | | 920076 | 国亮新材 | 24.05 | -- | -0.10 | -0.41% | 21390 | 5167.792 | 10.82% | | 600906 | 财达证券 | 6.71 | 22.20 | -0.03 | -0.45% | 145721 | 9777.95 | 0.69% | | 601000 | 唐山港 | 4.38 | 14.54 | -0.02 | -0.45% | 250799 | 10969.73 | 0.42% | | 603050 | 科林电气 | 24.32 | 39.84 | -0.13 | -0.53% | 82349 | 20006.52 | 2.04% | | 300428 | 立中集团 | 22.45 | 18.34 | -0.14 | -0.62% | 84886 | 19076.31 | 1.42% | | 600135 | 乐凯胶片 | 10.48 | -63.52 | -0.07 | -0.66% | 269981 | 28150.76 | 4.88% | | 600480 | 凌云股份 | 10.40 | 17.11 | -0.07 | -0.67% | 114920 | 11929.73 | 0.95% | | 920022 | 世昌股份 | 30.03 | 25.47 | -0.22 | -0.73% | 18436 | 5544.074 | 11.10% | | 600409 | 三友化工 | 7.65 | 69.89 | -0.06 | -0.78% | 556959 | 42198.11 | 2.70% | | 002282 | 博深股份 | 7.28 | 24.80 | -0.06 | -0.82% | 126273 | 9143.74 | 2.50% | | 601326 | 秦港股份 | 3.61 | 12.48 | -0.03 | -0.82% | 298132 | 10762.2 | 0.63% | | 000937 | 冀中能源 | 5.76 | 50.72 | -0.05 | -0.86% | 279172 | 16138.66 | 0.81% | | 920964 | 润农节水 | 6.51 | -78.39 | -0.06 | -0.91% | 18693 | 1211.711 | 1.27% | | 600559 | 老白干酒 | 14.81 | 21.46 | -0.14 | -0.94% | 56865 | 8418.94 | 0.63% | | 600965 | 福成股份 | 5.80 | 62.03 | -0.06 | -1.02% | 96745 | 5585.03 | 1.18% | | 000958 | 电投产融 | 6.74 | 130.48 | -0.07 | -1.03% | 438886 | 29552.71 | 0.82% | | 300765 | 新诺威 | 31.97 | -186.23 | -0.38 | -1.17% | 69427 | 22203.09 | 0.49% | | 000401 | 金隅冀东 | 5.03 | -20.45 | -0.06 | -1.18% | 184520 | 9270.609 | 0.70% | | 600812 | 华北制药 | 5.61 | 52.59 | -0.07 | -1.23% | 267341 | 14975.51 | 1.56% | | 600230 | 沧州大化 | 19.20 | 146.84 | -0.25 | -1.29% | 154599 | 29503.53 | 3.73% | | 920247 | 华密新材 | 21.77 | 106.97 | -0.31 | -1.40% | 12998 | 2834.415 | 1.14% | | 600997 | 开滦股份 | 6.44 | 28.98 | -0.10 | -1.53% | 196465 | 12729.11 | 1.24% | | 000709 | 河钢股份 | 2.51 | 26.98 | -0.04 | -1.57% | 1477516 | 37206.16 | 1.43% | | 600956 | 新天绿能 | 10.55 | 27.43 | -0.17 | -1.59% | 709532 | 75327.41 | 3.02% | | 920985 | 海泰新能 | 7.82 | -10.56 | -0.13 | -1.64% | 52480 | 4123.701 | 2.39% | | 600803 | 新奥股份 | 22.04 | 15.41 | -0.42 | -1.87% | 118039 | 26056.24 | 0.38% | | 002108 | 沧州明珠 | 4.83 | 51.01 | -0.10 | -2.03% | 746684 | 35980.04 | 4.53% | | 001301 | 尚太科技 | 80.56 | 21.62 | -1.98 | -2.40% | 43906 | 35567.6 | 2.36% | | 920717 | 瑞星股份 | 9.72 | 167.53 | -0.26 | -2.61% | 17367 | 1688.201 | 3.92% | | 920522 | 纳科诺尔 | 51.92 | 119.59 | -1.41 | -2.64% | 39393 | 20469.58 | 3.03% | | 002459 | 晶澳科技 | 12.36 | -5.30 | -0.36 | -2.83% | 864880.9 | 107616.9 | 2.62% | | 002146 | 荣盛发展 | 1.55 | -0.67 | -0.05 | -3.13% | 1548662 | 24165.44 | 3.96% | | 920471 | 美邦科技 | 13.79 | -42.36 | -0.45 | -3.16% | 23948 | 3297.721 | 4.52% | | 605196 | 华通线缆 | 46.73 | 79.91 | -1.87 | -3.85% | 177605 | 82507.65 | 3.52% | | 300255 | 常山药业 | 38.59 | -117.60 | -1.61 | -4.00% | 253889 | 98624.3 | 2.77% | | 600340 | 华夏幸福 | 1.57 | -0.50 | -0.09 | -5.42% | 2209354 | 34792.6 | 5.67% | | 600722 | 金牛化工 | 17.37 | 237.81 | -1.93 | -10.00% | 1267682 | 226738.2 | 18.63% |
|