中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
河钢资源(000923)河北省上涨家数:33下跌家数:44平均涨幅:-0.43%平均换手:0.66%总成交额:74.45亿元
更新时间：2026-01-30 09:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600409三友化工8.1674.55+0.49+6.39%30618024838.631.48%
300255常山药业55.35-168.68+2.74+5.21%10068555572.031.10%
300442润泽科技83.4427.38+3.43+4.29%1560521284020.96%
000778新兴铸管5.0251.89+0.15+3.08%57313729121.241.47%
603938三孚股份26.34130.24+0.65+2.53%283097423.670.74%
920964润农节水7.42-89.35+0.18+2.49%187101374.931.41%
600997开滦股份6.4028.80+0.14+2.24%1209917772.930.76%
600803新奥股份19.8513.88+0.38+1.95%255345039.290.08%
603156养元饮品31.3524.61+0.59+1.92%182645728.960.14%
000937冀中能源5.7250.36+0.09+1.60%998815720.340.29%
920171志晟信息22.80-51.62+0.33+1.47%3317751.82740.49%
601000唐山港4.4214.67+0.05+1.14%961964227.930.16%
920247华密新材25.86127.07+0.25+0.98%2663680.81830.23%
000600建投能源8.739.62+0.08+0.92%300362611.410.28%
301197工大科雅20.1158.86+0.16+0.80%2349469.40.29%
600482中国动力26.5232.21+0.21+0.80%345189098.90.15%
002494华斯股份5.53138.73+0.04+0.73%13721752.620.48%
301552科力装备39.1923.64+0.27+0.69%888345.80.37%
300137先河环保10.45-36.82+0.07+0.67%8662901.420.16%
300491通合科技27.68207.09+0.18+0.65%107122932.940.69%
300138晨光生物13.5219.48+0.08+0.60%121981641.390.31%
600149廊坊发展5.30125.18+0.03+0.57%13570715.240.36%
601326秦港股份3.6512.61+0.02+0.55%629382304.540.13%
600812华北制药5.7453.81+0.03+0.53%304311742.410.18%
000856冀东装备10.42126.21+0.05+0.48%7153742.380.32%
300869康泰医学15.71-80.51+0.07+0.45%67751063.840.27%
002442龙星科技6.4935.90+0.02+0.31%288591854.70.59%
300990同飞股份83.6454.05+0.25+0.30%33222752.240.43%
603385惠达卫浴7.0344.07+0.02+0.29%3628253.580.10%
002282博深股份7.6221.98+0.02+0.26%10726816.470.21%
603176汇通集团5.60-94.85+0.01+0.18%5823327.010.13%
300371汇中股份13.6437.59+0.01+0.07%3760509.640.28%
920163方大新材15.8954.10+0.01+0.06%850133.890.14%
000401金隅冀东4.99-20.290.000.00%209871047.290.08%
000848承德露露8.6213.940.000.00%262442253.720.26%
000889中嘉博创3.55-79.760.000.00%17341613.490.20%
300152ST新动力2.08-28.110.000.00%20843433.470.29%
002691冀凯股份8.56-85.420.000.00%119051014.380.35%
301298东利机械16.6736.720.000.00%2042339.210.19%
920022世昌股份30.6526.000.000.00%1109338.94860.67%
920076国亮新材25.37--0.000.00%3351847.38451.70%
000158常山北明20.33-72.26-0.01-0.05%399378071.680.25%
600480凌云股份11.6919.23-0.01-0.09%149111743.90.12%
600956新天绿能7.6519.89-0.01-0.13%7780596.190.03%
002603以岭药业17.85-106.93-0.03-0.17%358826419.030.26%
002960青鸟消防11.1138.02-0.02-0.18%158571753.830.21%
603050科林电气20.6733.86-0.04-0.19%4662958.830.12%
920717瑞星股份11.42196.83-0.03-0.26%1642186.58930.37%
600011华能国际7.057.60-0.02-0.28%761445369.260.07%
688146中船特气45.7877.35-0.17-0.37%6206.542861.9290.43%
300107建新股份7.50362.36-0.03-0.40%359532705.061.04%
001301尚太科技74.6820.04-0.38-0.51%32072388.350.17%
003031中瓷电子76.3756.17-0.42-0.55%1614912425.430.47%
601633长城汽车20.9816.43-0.12-0.57%251845284.370.04%
600965福成股份6.4268.66-0.04-0.62%502883224.110.61%
600906财达证券6.9322.93-0.05-0.72%285231982.730.13%
301261恒工精密89.66152.40-0.66-0.73%29852661.160.80%
000958电投产融6.56126.99-0.05-0.76%265461746.470.05%
301580爱迪特51.2530.19-0.47-0.91%20651060.60.29%
300847中船汉光17.4044.80-0.16-0.91%50818870.17%
300981中红医疗12.83-37.85-0.12-0.93%4698601.190.12%
301551无线传媒36.3350.19-0.38-1.04%209377542.441.35%
300922天秦装备22.6685.06-0.25-1.09%58151322.030.47%
000709河钢股份2.5627.52-0.03-1.16%2801237209.440.27%
002049紫光国微83.2749.40-0.99-1.17%3738231303.940.44%
002146荣盛发展1.67-0.72-0.02-1.18%3639416140.760.93%
920985海泰新能8.16-11.02-0.11-1.33%152801244.7070.70%
002342巨力索具13.91-416.99-0.23-1.63%56312480015.335.90%
600135乐凯胶片9.57-58.01-0.17-1.75%204871973.630.37%
920522纳科诺尔68.72158.29-1.48-2.11%74285087.2550.57%
300446航天智造23.2921.72-0.54-2.27%253465962.40.68%
002108沧州明珠4.9652.38-0.12-2.36%1092225443.150.66%
600340华夏幸福1.61-0.51-0.04-2.42%3375085430.630.87%
002459晶澳科技11.66-5.00-0.29-2.43%14937717525.020.45%
600550保变电气14.00163.32-0.38-2.64%12041416990.070.65%
300368汇金股份12.94-23.42-0.42-3.14%412025359.730.78%
605196华通线缆42.5372.73-1.48-3.36%2827612023.850.56%
300428立中集团23.7619.41-0.93-3.77%387419285.250.65%
600230沧州大化20.89159.77-0.85-3.91%7413315777.821.79%
600559老白干酒16.4723.87-0.69-4.02%18402830625.892.02%
301522上大股份39.48129.42-1.99-4.80%3049812228.741.08%
000923河钢资源25.0531.07-1.37-5.19%4938912475.480.79%
920471美邦科技19.39-59.57-1.29-6.24%250754882.2314.73%
300765新诺威43.06-551.58-3.06-6.63%10424046497.360.74%
600722金牛化工8.00109.53-0.61-7.08%29074423737.354.27%

转至河钢资源（000923）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。