|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华菱钢铁(000932)湖南省上涨家数:58下跌家数:85平均涨幅:-0.61%平均换手:4.26%总成交额:689.72亿元 更新时间：2026-01-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688308 | 欧科亿 | 53.25 | 454.68 | +5.39 | +11.26% | 95709.55 | 49917.01 | 6.03% | | 002155 | 湖南黄金 | 37.00 | 47.84 | +3.36 | +9.99% | 3644098 | 1341433 | 23.32% | | 600963 | 岳阳林纸 | 5.74 | 109.37 | +0.46 | +8.71% | 2016277 | 112241.9 | 11.47% | | 300700 | 岱勒新材 | 14.32 | -22.29 | +1.02 | +7.67% | 247578 | 34535.83 | 9.15% | | 920751 | 惠同新材 | 27.05 | 49.87 | +1.83 | +7.26% | 33930 | 8946.595 | 4.09% | | 688059 | 华锐精密 | 98.50 | 58.20 | +5.43 | +5.83% | 35132.63 | 34060.36 | 3.80% | | 600156 | 华升股份 | 8.43 | -78.94 | +0.46 | +5.77% | 195045 | 16228.77 | 4.85% | | 000998 | 隆平高科 | 10.51 | -207.37 | +0.54 | +5.42% | 1523501 | 159984.4 | 11.59% | | 600599 | *ST熊猫 | 7.58 | -2.57 | +0.36 | +4.99% | 54274 | 4073.47 | 3.27% | | 001218 | 丽臣实业 | 25.70 | 25.02 | +1.11 | +4.51% | 33478 | 8469.79 | 3.60% | | 300209 | 有棵树 | 7.56 | 95.55 | +0.30 | +4.13% | 498614 | 36716.51 | 10.18% | | 688067 | 爱威科技 | 28.07 | 70.83 | +0.72 | +2.63% | 11850.32 | 3269.438 | 1.74% | | 300800 | 力合科技 | 12.69 | 74.58 | +0.32 | +2.59% | 37304 | 4680.58 | 1.59% | | 300672 | 国科微 | 142.10 | 893.21 | +3.51 | +2.53% | 118423 | 165555.3 | 5.63% | | 300592 | 华凯易佰 | 14.20 | 189.60 | +0.35 | +2.53% | 223481 | 31418.13 | 6.41% | | 002277 | 友阿股份 | 7.25 | -449.66 | +0.17 | +2.40% | 680160 | 49751.27 | 4.88% | | 300268 | *ST佳沃 | 12.33 | -3.09 | +0.27 | +2.24% | 16533 | 2005.61 | 1.24% | | 002852 | 道道全 | 11.68 | 14.28 | +0.25 | +2.19% | 149965 | 17463.5 | 5.26% | | 300665 | 飞鹿股份 | 8.76 | -13.75 | +0.18 | +2.10% | 86845 | 7523.81 | 3.98% | | 002982 | 湘佳股份 | 14.81 | 95.66 | +0.28 | +1.93% | 107371 | 15933.32 | 8.27% | | 600744 | 华银电力 | 6.50 | 62.82 | +0.12 | +1.88% | 743726 | 47881.55 | 3.66% | | 000419 | 通程控股 | 6.53 | 27.63 | +0.11 | +1.71% | 124445 | 8053.48 | 2.29% | | 600127 | 金健米业 | 7.28 | 226.61 | +0.12 | +1.68% | 889934 | 65529.22 | 13.87% | | 000669 | ST金鸿 | 3.08 | -12.84 | +0.05 | +1.65% | 88256 | 2699.682 | 1.30% | | 920351 | 华光源海 | 23.34 | 66.47 | +0.36 | +1.57% | 27224 | 6404.62 | 6.86% | | 300148 | 天舟文化 | 5.23 | 65.02 | +0.08 | +1.55% | 951064 | 49450.34 | 11.69% | | 600975 | 新五丰 | 5.90 | 295.82 | +0.09 | +1.55% | 409707 | 24280.63 | 3.28% | | 300035 | 中科电气 | 21.19 | 27.87 | +0.31 | +1.48% | 238138 | 49881.62 | 4.08% | | 600731 | 湖南海利 | 7.57 | 16.09 | +0.11 | +1.47% | 105775 | 7912.53 | 1.95% | | 300187 | 永清环保 | 5.37 | 30.58 | +0.07 | +1.32% | 94705 | 5050.92 | 1.48% | | 000548 | 湖南投资 | 5.76 | 62.51 | +0.07 | +1.23% | 99597 | 5706.96 | 2.00% | | 600476 | 湘邮科技 | 17.17 | -268.17 | +0.20 | +1.18% | 56768 | 9691.92 | 3.52% | | 300530 | 领湃科技 | 28.72 | -13.52 | +0.33 | +1.16% | 38383 | 10964.21 | 2.42% | | 000428 | 华天酒店 | 3.59 | -16.19 | +0.04 | +1.13% | 282948 | 10157.53 | 2.78% | | 001239 | 永达股份 | 16.54 | 37.49 | +0.16 | +0.98% | 35523 | 5834.871 | 3.12% | | 002661 | 克明食品 | 9.57 | 27.80 | +0.09 | +0.95% | 48347 | 4620.85 | 1.54% | | 000819 | 岳阳兴长 | 17.10 | -153.57 | +0.16 | +0.94% | 130140 | 22076.37 | 3.56% | | 603721 | *ST天择 | 20.64 | -158.88 | +0.19 | +0.93% | 10968 | 2239.87 | 0.84% | | 002397 | 梦洁股份 | 4.45 | 105.70 | +0.04 | +0.91% | 267777 | 11853.91 | 4.13% | | 603959 | 百利科技 | 5.79 | -8.19 | +0.05 | +0.87% | 104548 | 5984.72 | 2.13% | | 300515 | 三德科技 | 20.38 | 23.25 | +0.16 | +0.79% | 27574 | 5572.554 | 1.37% | | 000722 | 湖南发展 | 13.08 | 86.22 | +0.10 | +0.77% | 160584 | 20912.05 | 3.46% | | 002096 | 易普力 | 14.12 | 21.02 | +0.10 | +0.71% | 99549 | 14006.51 | 1.42% | | 000504 | *ST生物 | 8.67 | -461.28 | +0.06 | +0.70% | 20073 | 1730.059 | 0.61% | | 002879 | 长缆科技 | 20.70 | 76.12 | +0.12 | +0.58% | 74263 | 15237.98 | 5.58% | | 688289 | 圣湘生物 | 20.30 | 43.32 | +0.10 | +0.50% | 96152.28 | 19541 | 1.66% | | 600479 | 千金药业 | 10.54 | 20.75 | +0.05 | +0.48% | 67661 | 7137.44 | 1.62% | | 000900 | 现代投资 | 4.28 | 17.65 | +0.02 | +0.47% | 165849 | 7078.8 | 1.09% | | 002412 | 汉森制药 | 6.74 | 19.72 | +0.03 | +0.45% | 76931 | 5187.502 | 1.55% | | 002523 | 天桥起重 | 4.52 | 53.21 | +0.02 | +0.44% | 360991 | 16310.68 | 2.56% | | 603989 | 艾华集团 | 18.19 | 32.79 | +0.08 | +0.44% | 54988 | 9906.21 | 1.38% | | 000702 | 正虹科技 | 7.00 | -45.36 | +0.03 | +0.43% | 113385 | 7975.68 | 4.25% | | 603319 | XD美湖股 | 37.66 | 84.90 | +0.16 | +0.43% | 114313 | 42857.16 | 3.37% | | 601577 | 长沙银行 | 9.76 | 4.79 | +0.04 | +0.41% | 236038 | 23031.09 | 0.59% | | 002843 | 泰嘉股份 | 18.18 | 108.22 | +0.07 | +0.39% | 68031 | 12259.16 | 2.71% | | 000430 | *ST张股 | 7.21 | -10.81 | +0.02 | +0.28% | 45096 | 3239.17 | 1.22% | | 600929 | 雪天盐业 | 6.19 | -4460.87 | +0.01 | +0.16% | 278588 | 17084.74 | 1.70% | | 600698 | 湖南天雁 | 8.24 | 2108.73 | +0.01 | +0.12% | 87932 | 7245.36 | 1.06% | | 000932 | 华菱钢铁 | 6.27 | 15.63 | 0.00 | 0.00% | 1502834 | 95066.63 | 2.18% | | 301126 | 达嘉维康 | 12.19 | -524.03 | 0.00 | 0.00% | 89467 | 10763.28 | 6.49% | | 000799 | 酒鬼酒 | 56.82 | -343.17 | -0.03 | -0.05% | 420474 | 245177.4 | 12.94% | | 688433 | 华曙高科 | 84.30 | 919.62 | -0.08 | -0.09% | 48560.94 | 40953.91 | 2.40% | | 000989 | 九芝堂 | 8.82 | 59.24 | -0.01 | -0.11% | 68167 | 6018.62 | 0.98% | | 000157 | 中联重科 | 8.77 | 17.63 | -0.01 | -0.11% | 740352 | 64857.54 | 1.05% | | 688189 | 南新制药 | 8.45 | -6.30 | -0.01 | -0.12% | 47484.69 | 4006.53 | 1.73% | | 301118 | 恒光股份 | 27.10 | -337.83 | -0.04 | -0.15% | 44865 | 12001.91 | 4.27% | | 603998 | 方盛制药 | 11.80 | 17.54 | -0.02 | -0.17% | 56716 | 6724.01 | 1.29% | | 000590 | 古汉医药 | 11.20 | -23.98 | -0.02 | -0.18% | 44895 | 5038.211 | 1.88% | | 300490 | 华自科技 | 15.67 | -14.19 | -0.03 | -0.19% | 390718 | 60539.43 | 9.94% | | 600257 | 大湖股份 | 7.39 | -63.40 | -0.02 | -0.27% | 389713 | 28709.87 | 8.10% | | 002452 | 长高电新 | 10.03 | 22.73 | -0.03 | -0.30% | 236658 | 23558.53 | 4.59% | | 600969 | 郴电国际 | 11.81 | -277.28 | -0.05 | -0.42% | 98706 | 11816 | 2.67% | | 002650 | ST加加 | 6.35 | -36.38 | -0.03 | -0.47% | 29987 | 1895.46 | 0.27% | | 600458 | 时代新材 | 14.61 | 23.93 | -0.09 | -0.61% | 180833 | 26537.29 | 2.10% | | 603825 | ST华扬 | 9.48 | -4.08 | -0.06 | -0.63% | 38838 | 3655.25 | 1.53% | | 301087 | 可孚医疗 | 52.70 | 34.40 | -0.36 | -0.68% | 18592 | 9759.01 | 0.96% | | 002903 | 宇环数控 | 21.41 | 1099.04 | -0.15 | -0.70% | 60301 | 12834.6 | 5.65% | | 603517 | ST绝味 | 12.73 | 111.92 | -0.09 | -0.70% | 56610 | 7206.28 | 0.93% | | 002251 | 步步高 | 5.11 | -23.59 | -0.04 | -0.78% | 668613 | 34327.05 | 3.11% | | 301109 | 军信股份 | 15.64 | 16.80 | -0.14 | -0.89% | 68048 | 10630.25 | 2.95% | | 002567 | 唐人神 | 4.46 | -24.29 | -0.04 | -0.89% | 669799 | 30399.19 | 4.68% | | 002913 | 奥士康 | 39.52 | 35.14 | -0.38 | -0.95% | 51907 | 20477.04 | 1.72% | | 601098 | 中南传媒 | 11.04 | 12.52 | -0.11 | -0.99% | 102983 | 11429.92 | 0.57% | | 002943 | 宇晶股份 | 75.56 | -40.42 | -0.78 | -1.02% | 126057 | 93522.04 | 8.66% | | 300705 | 九典制药 | 15.40 | 16.43 | -0.16 | -1.03% | 48928 | 7580.51 | 1.33% | | 002533 | 金杯电工 | 13.22 | 16.01 | -0.15 | -1.12% | 203277 | 26619.52 | 3.19% | | 003000 | 劲仔食品 | 11.39 | 20.59 | -0.13 | -1.13% | 48922 | 5595.218 | 1.63% | | 603939 | 益丰药房 | 23.89 | 17.63 | -0.28 | -1.16% | 150175 | 36183.67 | 1.24% | | 688100 | 威胜信息 | 40.98 | 29.53 | -0.50 | -1.21% | 38326.21 | 15601.59 | 0.78% | | 002097 | 山河智能 | 11.46 | 91.34 | -0.14 | -1.21% | 221939 | 25500.12 | 2.07% | | 001208 | 华菱线缆 | 21.55 | 119.66 | -0.27 | -1.24% | 249421 | 53619.65 | 9.47% | | 688157 | 松井股份 | 36.30 | 140.83 | -0.47 | -1.28% | 21048.23 | 7600.027 | 1.35% | | 301259 | 艾布鲁 | 32.85 | -1088.90 | -0.43 | -1.29% | 25565 | 8404.54 | 2.78% | | 688187 | 时代电气 | 57.14 | 19.55 | -0.78 | -1.35% | 80160.68 | 45701 | 0.92% | | 300413 | 芒果超媒 | 25.47 | 50.91 | -0.36 | -1.39% | 238978 | 60898.92 | 2.34% | | 001216 | 华瓷股份 | 18.17 | 20.29 | -0.30 | -1.62% | 58010 | 10514.08 | 2.36% | | 300358 | 楚天科技 | 11.13 | -43.99 | -0.20 | -1.77% | 227524 | 25229.16 | 3.24% | | 920037 | 广信科技 | 86.06 | 43.97 | -1.62 | -1.85% | 17204 | 14760.14 | 5.82% | | 688425 | 铁建重工 | 5.25 | 18.89 | -0.10 | -1.87% | 279925.4 | 14777.32 | 0.52% | | 301232 | 飞沃科技 | 245.07 | -476.59 | -4.91 | -1.96% | 70971 | 170652.8 | 15.89% | | 300740 | 水羊股份 | 22.81 | 58.73 | -0.46 | -1.98% | 91789 | 20995.04 | 2.56% | | 601901 | 方正证券 | 7.86 | 16.01 | -0.16 | -2.00% | 1490338 | 117601.1 | 1.81% | | 688799 | 华纳药厂 | 47.30 | 29.16 | -1.00 | -2.07% | 24231.07 | 11491.18 | 1.85% | | 002848 | *ST高斯 | 11.86 | -19.12 | -0.27 | -2.23% | 77620 | 9230.66 | 4.71% | | 300730 | 科创信息 | 13.05 | -52.18 | -0.30 | -2.25% | 75412 | 9887.489 | 3.90% | | 300123 | 亚光科技 | 6.90 | -7.54 | -0.16 | -2.27% | 467029 | 32431.59 | 4.67% | | 002847 | 盐津铺子 | 68.01 | 24.68 | -1.59 | -2.28% | 28716 | 19728.03 | 1.16% | | 920174 | 五新隧装 | 46.34 | 54.24 | -1.09 | -2.30% | 13707 | 6385.767 | 1.58% | | 920030 | 德众汽车 | 6.75 | -170.23 | -0.16 | -2.32% | 29173 | 1995.629 | 2.60% | | 600478 | 科力远 | 7.01 | 61.70 | -0.17 | -2.37% | 532019 | 37099.02 | 3.19% | | 300866 | 安克创新 | 99.58 | 20.73 | -2.42 | -2.37% | 59361 | 58728.54 | 1.93% | | 688598 | 金博股份 | 28.38 | -6.24 | -0.69 | -2.37% | 71078.44 | 20045.29 | 3.49% | | 600390 | 五矿资本 | 5.76 | 614.81 | -0.15 | -2.54% | 640909 | 37057.35 | 1.42% | | 300338 | ST开元 | 3.36 | -8.02 | -0.09 | -2.61% | 88877 | 3003.012 | 2.54% | | 601636 | 旗滨集团 | 7.01 | 34.65 | -0.19 | -2.64% | 773092 | 53791.88 | 2.61% | | 300298 | 三诺生物 | 17.55 | 34.87 | -0.48 | -2.66% | 94022 | 16643.37 | 2.08% | | 688152 | 麒麟信安 | 42.40 | 350.31 | -1.20 | -2.75% | 16708.14 | 7123.431 | 1.62% | | 301358 | 湖南裕能 | 62.88 | 63.94 | -1.80 | -2.78% | 218918 | 136406.5 | 5.67% | | 301079 | 邵阳液压 | 42.05 | -567.35 | -1.23 | -2.84% | 85613 | 36137.23 | 12.31% | | 688523 | 航天环宇 | 60.05 | 239.89 | -1.76 | -2.85% | 94291.18 | 56372.49 | 9.77% | | 300474 | 景嘉微 | 74.28 | -148.44 | -2.20 | -2.88% | 145581 | 108671.2 | 3.58% | | 300015 | 爱尔眼科 | 11.07 | 32.07 | -0.34 | -2.98% | 1230919 | 137575.8 | 1.55% | | 300726 | 宏达电子 | 49.76 | 59.43 | -1.58 | -3.08% | 141284 | 69823 | 6.59% | | 300433 | 蓝思科技 | 36.35 | 46.90 | -1.19 | -3.17% | 1107468 | 400425.7 | 2.23% | | 002261 | 拓维信息 | 31.68 | -5990.16 | -1.04 | -3.18% | 479460 | 153171.4 | 4.19% | | 600416 | 湘电股份 | 14.30 | 74.91 | -0.47 | -3.18% | 310260 | 44420.11 | 2.34% | | 000917 | 电广传媒 | 10.97 | 93.09 | -0.37 | -3.26% | 835222 | 91966.82 | 5.89% | | 603883 | 老百姓 | 15.37 | 27.93 | -0.52 | -3.27% | 226111 | 35141.66 | 2.98% | | 688480 | 赛恩斯 | 77.19 | 65.97 | -2.69 | -3.37% | 44398.59 | 33823.73 | 4.66% | | 000908 | *ST景峰 | 6.98 | 39.22 | -0.25 | -3.46% | 193912 | 13680.62 | 2.20% | | 000519 | 中兵红箭 | 18.86 | -80.58 | -0.72 | -3.68% | 611460 | 115148.6 | 4.39% | | 002297 | 博云新材 | 11.65 | -328.11 | -0.46 | -3.80% | 467180 | 54289.62 | 8.15% | | 002549 | 凯美特气 | 20.95 | 242.33 | -0.86 | -3.94% | 396518 | 83291.95 | 5.73% | | 301548 | 崇德科技 | 68.25 | 44.91 | -3.09 | -4.33% | 34643 | 23693.65 | 13.20% | | 300345 | 华民股份 | 6.72 | -18.32 | -0.32 | -4.55% | 368525 | 24828.68 | 7.69% | | 688750 | 金天钛业 | 20.24 | 113.77 | -1.00 | -4.71% | 125168 | 25423.29 | 5.37% | | 688779 | 五矿新能 | 9.97 | -54.15 | -0.64 | -6.03% | 851316.9 | 85264.89 | 4.41% | | 002554 | 惠博普 | 4.13 | -53.08 | -0.27 | -6.14% | 1436659 | 60269.79 | 10.77% | | 002125 | 湘潭电化 | 14.01 | 38.65 | -1.04 | -6.91% | 516826 | 72521.24 | 8.21% | | 603353 | 和顺石油 | 36.14 | 782.17 | -3.32 | -8.41% | 140567 | 51969.33 | 8.25% | | 300267 | 尔康制药 | 3.82 | -25.55 | -0.37 | -8.83% | 1410216 | 54571.09 | 9.91% | | 002716 | 湖南白银 | 19.04 | 262.36 | -2.11 | -9.98% | 1281115 | 245276.9 | 5.51% | | 002667 | 威领股份 | 20.44 | -25.59 | -2.27 | -10.00% | 144675 | 30043.59 | 6.11% | | 600961 | 株冶集团 | 22.93 | 23.14 | -2.55 | -10.01% | 293440 | 68149.95 | 3.90% | | 920634 | 新威凌 | 28.15 | 87.53 | -4.43 | -13.60% | 61068 | 17676.05 | 15.09% |
|