|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天保基建(000965)天津市上涨家数:28下跌家数:40平均涨幅:-0.15%平均换手:2.97%总成交额:293.73亿元 更新时间：2026-01-30 14:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300828 | 锐新科技 | 23.78 | 87.15 | +2.12 | +9.79% | 188134 | 43796.95 | 14.97% | | 603135 | 中重科技 | 11.60 | 158.70 | +0.73 | +6.72% | 176087 | 19787.47 | 6.97% | | 002337 | 赛象科技 | 6.72 | 91.35 | +0.33 | +5.16% | 276389 | 18359.83 | 4.70% | | 688420 | 美腾科技 | 27.12 | 191.74 | +0.88 | +3.35% | 10425.39 | 2783.757 | 2.50% | | 300375 | 鹏翎股份 | 5.58 | 90.19 | +0.16 | +2.95% | 558077 | 30114.58 | 10.97% | | 688199 | 久日新材 | 26.89 | -161.10 | +0.71 | +2.71% | 48213.96 | 12728.67 | 2.99% | | 300334 | 津膜科技 | 7.68 | 95.58 | +0.16 | +2.13% | 61708 | 4693.58 | 2.04% | | 301102 | 兆讯传媒 | 12.79 | 124.05 | +0.25 | +1.99% | 201775 | 25767.95 | 4.97% | | 600329 | 达仁堂 | 44.62 | 9.60 | +0.72 | +1.64% | 58791 | 26234.56 | 1.04% | | 300407 | 凯发电气 | 12.89 | 42.81 | +0.19 | +1.50% | 90178 | 11571.27 | 3.50% | | 688041 | 海光信息 | 265.06 | 260.31 | +3.77 | +1.44% | 209230.1 | 551723.4 | 0.90% | | 300195 | 长荣股份 | 8.52 | 227.35 | +0.12 | +1.43% | 96510 | 8110.689 | 3.07% | | 300823 | 建科智能 | 17.09 | 69.66 | +0.24 | +1.42% | 24401 | 4153.81 | 2.88% | | 000652 | 泰达股份 | 4.54 | 143.45 | +0.06 | +1.34% | 535084 | 24343.74 | 3.63% | | 603126 | 中材节能 | 7.32 | -251.95 | +0.09 | +1.24% | 102282 | 7447.45 | 1.68% | | 002887 | 绿茵生态 | 9.67 | 24.95 | +0.11 | +1.15% | 41384 | 3984.53 | 2.13% | | 600787 | 中储股份 | 5.93 | 30.75 | +0.05 | +0.85% | 387316 | 22919.15 | 1.78% | | 603096 | 新经典 | 19.03 | 43.50 | +0.14 | +0.74% | 23294 | 4443.95 | 1.51% | | 600488 | 津药药业 | 4.23 | 283.44 | +0.03 | +0.71% | 102021 | 4296.87 | 0.93% | | 300596 | 利安隆 | 46.80 | 21.30 | +0.30 | +0.65% | 39934 | 18529.79 | 1.79% | | 002393 | 力生制药 | 22.00 | 14.68 | +0.11 | +0.50% | 39653 | 8754.13 | 1.58% | | 601686 | 友发集团 | 6.36 | 11.33 | +0.03 | +0.47% | 145141 | 9129.3 | 0.99% | | 600468 | 百利电气 | 7.16 | -60.07 | +0.03 | +0.42% | 254029 | 18215.73 | 2.34% | | 688153 | 唯捷创芯 | 40.35 | 1021.70 | +0.16 | +0.40% | 54479.67 | 21891.28 | 1.33% | | 002820 | 桂发祥 | 12.06 | -317.90 | +0.04 | +0.33% | 63991 | 7682.14 | 3.19% | | 688108 | 赛诺医疗 | 24.18 | 301.39 | +0.08 | +0.33% | 140872.6 | 33663.53 | 3.37% | | 603106 | 恒银科技 | 10.41 | 57.81 | +0.03 | +0.29% | 67100 | 6978.86 | 1.29% | | 603019 | 中科曙光 | 89.77 | 62.31 | +0.16 | +0.18% | 376602 | 334364.6 | 2.57% | | 600082 | 海泰发展 | 4.12 | 44.05 | 0.00 | 0.00% | 165976 | 6780.32 | 2.62% | | 600717 | 天津港 | 4.83 | 15.87 | 0.00 | 0.00% | 231773 | 11126.07 | 0.80% | | 001965 | 招商公路 | 9.57 | 12.57 | 0.00 | 0.00% | 181784 | 17501.77 | 0.27% | | 300988 | 津荣天宇 | 25.12 | 34.26 | -0.01 | -0.04% | 29439 | 7326.311 | 2.76% | | 300119 | 瑞普生物 | 19.94 | 22.37 | -0.01 | -0.05% | 51441 | 10274.55 | 1.54% | | 300120 | 经纬辉开 | 8.59 | -92.22 | -0.01 | -0.12% | 89186 | 7621.58 | 1.69% | | 600535 | 天士力 | 15.11 | 20.56 | -0.02 | -0.13% | 90553 | 13699.54 | 0.61% | | 600335 | 国机汽车 | 6.60 | 23.44 | -0.01 | -0.15% | 192145 | 12665.78 | 1.28% | | 002134 | 天津普林 | 23.25 | 317.68 | -0.04 | -0.17% | 92713 | 21552.55 | 3.76% | | 920009 | 丹娜生物 | 78.75 | 46.62 | -0.15 | -0.19% | 3857 | 3042.437 | 5.36% | | 920526 | 凯华材料 | 24.89 | 129.22 | -0.05 | -0.20% | 10541 | 2629.22 | 2.01% | | 603061 | 金海通 | 302.64 | 114.54 | -1.05 | -0.35% | 28463 | 87285.07 | 6.81% | | 600874 | 创业环保 | 6.27 | 11.84 | -0.03 | -0.48% | 141989 | 8860.97 | 1.15% | | 600821 | 金开新能 | 5.96 | 19.27 | -0.03 | -0.50% | 789280 | 46305.95 | 3.95% | | 601919 | 中远海控 | 14.40 | 5.84 | -0.08 | -0.55% | 874822 | 126678.1 | 0.70% | | 000537 | 绿发电力 | 8.44 | 19.41 | -0.06 | -0.71% | 200584 | 16910.89 | 0.97% | | 001206 | 依依股份 | 25.01 | 20.93 | -0.18 | -0.71% | 56134 | 14045.73 | 5.28% | | 600158 | 中体产业 | 9.53 | 492.77 | -0.07 | -0.73% | 773916.9 | 74367.33 | 8.07% | | 002821 | 凯莱英 | 99.24 | 34.47 | -0.86 | -0.86% | 32776 | 32753.23 | 1.03% | | 000695 | 滨海能源 | 12.35 | -34.56 | -0.13 | -1.04% | 72449 | 8959.81 | 3.27% | | 688120 | 华海清科 | 189.88 | 61.37 | -2.12 | -1.10% | 45197.01 | 86367.65 | 1.28% | | 300875 | 捷强装备 | 41.15 | -14.07 | -0.52 | -1.25% | 38302 | 15947.32 | 4.36% | | 603969 | 银龙股份 | 10.18 | 25.59 | -0.13 | -1.26% | 140234 | 14258.09 | 1.66% | | 300026 | 红日药业 | 3.63 | -164.91 | -0.05 | -1.36% | 367848 | 13440.74 | 1.34% | | 002510 | 天汽模 | 7.24 | 129.13 | -0.10 | -1.36% | 300346 | 21773.25 | 2.99% | | 688185 | 康希诺 | 68.71 | -119.51 | -0.98 | -1.41% | 28693.75 | 19853.51 | 2.51% | | 600645 | 中源协和 | 25.77 | 161.33 | -0.37 | -1.42% | 63232 | 16476.67 | 1.35% | | 000927 | 中国铁物 | 2.92 | 37.50 | -0.05 | -1.68% | 1058825 | 30983.37 | 1.75% | | 603529 | 爱玛科技 | 29.59 | 10.98 | -0.51 | -1.69% | 54646 | 16241.46 | 0.64% | | 920753 | 天纺标 | 23.15 | 61.15 | -0.45 | -1.91% | 7099 | 1661.363 | 2.19% | | 301487 | 盟固利 | 22.34 | -142.13 | -0.45 | -1.97% | 124966 | 27843.64 | 4.58% | | 600751 | 海航科技 | 3.68 | 97.33 | -0.08 | -2.13% | 595901 | 22003.93 | 2.32% | | 600322 | 津投城开 | 2.27 | -3.20 | -0.05 | -2.16% | 263883 | 6032.84 | 2.39% | | 603712 | 七一二 | 19.77 | -35.69 | -0.46 | -2.27% | 163954 | 32560.27 | 2.12% | | 600583 | 海油工程 | 6.66 | 14.56 | -0.20 | -2.92% | 1433179 | 95463.72 | 3.24% | | 002432 | 九安医疗 | 41.58 | 10.23 | -1.29 | -3.01% | 102641 | 42973.24 | 2.21% | | 000897 | 津滨发展 | 2.22 | 23.12 | -0.07 | -3.06% | 553078 | 12368.77 | 3.42% | | 601360 | 三六零 | 12.14 | -133.37 | -0.40 | -3.19% | 2002362 | 244958.1 | 2.86% | | 600800 | 渤海化学 | 4.63 | -7.62 | -0.17 | -3.54% | 541103 | 24849.94 | 4.88% | | 000965 | 天保基建 | 4.02 | 55.38 | -0.16 | -3.83% | 534210 | 21563.68 | 4.81% | | 601808 | 中海油服 | 16.52 | 20.20 | -0.69 | -4.01% | 561835 | 92913.29 | 1.90% | | 002129 | TCL中环 | 9.40 | -3.99 | -0.41 | -4.18% | 2550638 | 239448.6 | 6.31% | | 603727 | 博迈科 | 16.46 | 157.53 | -0.79 | -4.58% | 124443 | 20501.58 | 4.42% |
|