中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
春风动力(603129)浙江省上涨家数:77下跌家数:644平均涨幅:-1.72%平均换手:1.70%总成交额:1108.01亿元
更新时间：2026-03-19 11:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603687大胜达12.1758.48+1.11+10.04%404894927.550.74%
603130云中马45.6074.99+4.15+10.01%4118218159.722.99%
300763锦浪科技106.8947.93+8.21+8.32%249722257999.37.77%
688032禾迈股份123.30387.39+8.20+7.12%35633.9342774.642.87%
688348昱能科技59.55163.08+3.02+5.34%52618.6330646.523.37%
301052果麦文化37.53117.30+1.83+5.13%5057318467.476.31%
003036泰坦股份20.6589.38+1.00+5.09%10588621986.74.90%
002570贝因美5.9846.99+0.26+4.55%72368643789.226.70%
600330天通股份17.54991.09+0.72+4.28%1179185203413.99.56%
603757大元泵业50.7246.92+2.01+4.13%19294597133.1510.34%
600032浙江新能9.3942.13+0.37+4.10%55733051524.122.32%
603789*ST星农6.38-10.48+0.25+4.08%1267217964.364.87%
603897长城科技34.4427.12+1.30+3.92%23304680465.5911.29%
001270*ST铖昌116.00263.40+4.14+3.70%6035568264.912.97%
688307中润光学61.9086.59+2.14+3.58%68194.1140856.837.68%
603105芯能科技11.5529.81+0.39+3.49%46001452449.419.20%
002840华统股份10.6394.08+0.29+2.80%34795037194.14.37%
920770艾能聚17.8753.28+0.48+2.76%400987055.5254.90%
001333光华股份26.3326.03+0.70+2.73%171204482.973.89%
002322理工能科14.5123.21+0.38+2.69%10523115234.852.99%
603316诚邦股份16.82-37.17+0.43+2.62%21928835947.718.30%
300893松原安全22.2631.64+0.56+2.58%313036951.2711.25%
603806福斯特18.5965.79+0.45+2.48%47263687110.51.81%
688127蓝特光学57.7960.33+1.36+2.41%69593.8539863.31.71%
603373安邦护卫43.2835.96+0.99+2.34%2378410337.515.24%
000980众泰汽车2.72-15.41+0.06+2.26%114218931356.322.27%
603701德宏股份22.48138.30+0.48+2.18%414799284.41.59%
301316慧博云通47.07187.36+0.98+2.13%8027137604.252.01%
603218日月股份15.1728.34+0.31+2.09%28873143948.712.81%
605228神通科技13.78102.01+0.28+2.07%8824111978.421.85%
300880迦南智能23.9352.47+0.48+2.05%9196321924.044.71%
002082万邦德18.10779.54+0.36+2.03%5624410011.871.02%
601789宁波建工6.5536.82+0.13+2.02%1773346115612.716.32%
603045福达合金32.2973.42+0.60+1.89%3575911322.692.64%
688215瑞晟智能66.23228.88+1.17+1.80%3977.562589.2910.64%
002430杭氧股份28.9228.17+0.49+1.72%11176032555.321.14%
001325元创股份54.2026.25+0.90+1.69%158878600.48.11%
300839博汇股份13.54-18.97+0.22+1.65%10942415060.273.78%
605566福莱蒽特28.60124.57+0.45+1.60%202615843.081.52%
300329海伦钢琴13.60-27.92+0.21+1.57%227923065.110.90%
605117德业股份129.8338.47+1.95+1.52%84504110117.70.93%
300266兴源环境2.84-21.53+0.04+1.43%42017811896.532.71%
300133华策影视7.8859.06+0.11+1.42%33832326458.792.10%
301216万凯新材26.60-119.26+0.37+1.41%12750033930.962.33%
300992泰福泵业31.46301.88+0.41+1.32%2812189013.63%
002273水晶光电25.6731.00+0.31+1.22%31670280383.192.32%
301157华塑科技62.38106.98+0.66+1.07%2415715102.4111.69%
688717艾罗能源131.27181.48+1.38+1.06%69391.7591369.987.01%
600177雅戈尔7.8313.91+0.08+1.03%21729317054.690.47%
600982宁波能源5.1717.54+0.05+0.98%20483210583.481.83%
300571平治信息35.50-43.23+0.26+0.74%23133683568.8820.01%
603558健盛集团14.0611.90+0.10+0.72%15343421676.724.48%
300033同花顺322.8054.14+1.92+0.60%38025121407.41.21%
300113顺网科技29.2154.93+0.17+0.59%564592164292.210.89%
600023浙能电力5.4910.10+0.03+0.55%34199018809.230.26%
600283钱江水利9.5122.82+0.05+0.53%616105863.841.13%
605318法狮龙73.35-507.42+0.38+0.52%88706427.880.71%
601018宁波港4.1815.74+0.02+0.48%28663111997.030.15%
688360德马科技19.0053.60+0.09+0.48%16165.913070.320.64%
603551奥普科技12.8016.68+0.06+0.47%177662270.250.47%
603075热威股份22.8428.98+0.09+0.40%88232006.412.14%
600633浙数文化13.1629.20+0.05+0.38%20114226324.911.59%
301237和顺科技58.34-97.94+0.19+0.33%84464843.191.45%
601916浙商银行3.136.16+0.01+0.32%697175.121744.790.32%
600797浙大网新9.90589.87+0.03+0.30%28071927736.512.73%
002003伟星股份10.1618.30+0.03+0.30%253412566.680.25%
301388欣灵电气36.26164.85+0.10+0.28%209367513.3117.65%
300068南都电源15.62-7.14+0.04+0.26%21335733307.622.50%
003025思进智能15.2329.85+0.03+0.20%275794184.971.22%
605336帅丰电器15.28146.19+0.03+0.20%368065646.652.01%
601865福莱特15.72105.68+0.03+0.19%10687416714.640.56%
002479富春环保5.4620.95+0.01+0.18%967645279.481.12%
301068大地海洋35.09-203.15+0.06+0.17%3411712075.753.39%
300669沪宁股份32.70385.92+0.05+0.15%56811840.610.31%
002142宁波银行30.396.95+0.04+0.13%12898639199.890.20%
688611杭州柯林56.20209.20+0.07+0.12%5092.422866.160.33%
605005合兴股份19.8335.83+0.01+0.05%184863674.130.46%
000967盈峰环境8.7672.780.000.00%21738118812.730.69%
600130*ST波导4.58760.490.000.00%759843453.171.01%
600572康恩贝4.4216.300.000.00%2040279020.620.81%
600986浙文互联10.58124.160.000.00%40598942611.592.73%
002032苏泊尔44.8216.500.000.00%61902772.120.08%
002515金字火腿5.93132.110.000.00%1104206530.30.91%
002569*ST步森--------------
002634棒杰股份6.58-2.180.000.00%480383132.631.08%
603300海南华铁7.2422.290.000.00%42661530885.012.14%
601528瑞丰银行5.635.510.000.00%763584308.960.44%
605088冠盛股份34.7123.280.000.00%143935003.080.72%
300795米奥会展12.5930.930.000.00%144971831.260.84%
002389航天彩虹23.57263.58-0.01-0.04%19309145465.821.96%
002648卫星化学26.0414.30-0.02-0.08%469074123783.11.39%
600576祥源文旅6.3034.49-0.01-0.16%425972681.210.65%
300587天铁科技6.26-121.38-0.01-0.16%1417598844.121.35%
688023安恒信息56.13-83.97-0.10-0.18%24940.0813883.892.45%
002388新亚制程5.23-11.36-0.01-0.19%1232306437.432.43%
688039当虹科技46.28-94.12-0.09-0.19%8796.784032.0130.80%
605011杭州热电21.2545.21-0.05-0.23%291366213.180.73%
601921浙版传媒7.9013.69-0.02-0.25%377492972.640.17%
002119康强电子22.7285.11-0.06-0.26%21663248083.225.77%
600537亿晶光电3.60-2.46-0.01-0.28%65923023652.445.57%
603088宁波精达13.2854.78-0.04-0.30%33045144290.977.55%
300426华智数媒8.32-11.75-0.03-0.36%244082033.290.61%
000156华数传媒8.0027.90-0.03-0.37%685125452.070.40%
603617君禾股份7.8363.07-0.03-0.38%506833975.991.32%
605162新中港10.1927.43-0.04-0.39%23940624911.915.98%
002124天邦食品2.5314.92-0.01-0.39%2452256245.181.24%
301203国泰环保43.6327.08-0.18-0.41%82263614.671.88%
603637镇海股份11.8530.50-0.05-0.42%350134153.631.47%
002019亿帆医药13.9742.04-0.06-0.43%9116112711.071.07%
600126杭钢股份9.19-384.17-0.04-0.43%906288.983691.82.68%
002214*ST大立18.04-43.44-0.08-0.44%150802731.150.32%
603091众鑫股份76.2927.30-0.34-0.44%17341319.370.56%
603606东方电缆64.4844.79-0.29-0.45%7968351775.641.16%
688270臻镭科技154.48306.10-0.70-0.45%81733.961255453.82%
300768迪普科技17.3968.95-0.08-0.46%209203614.340.50%
300435中泰股份26.96152.76-0.13-0.48%10377628399.512.81%
605259绿田机械22.7915.87-0.11-0.48%116622657.570.68%
002468申通快递13.9118.63-0.07-0.50%8036711203.110.55%
002472双环传动38.6527.73-0.20-0.51%5437120956.250.72%
300879大叶股份24.9342.51-0.13-0.52%4726611876.922.35%
002154报喜鸟3.8217.66-0.02-0.52%724572764.040.61%
301585蓝宇股份30.3747.93-0.16-0.52%76642348.11.13%
002563森马服饰5.5016.12-0.03-0.54%546343005.560.25%
002897意华股份66.2979.33-0.37-0.56%8437255479.554.63%
000913钱江摩托15.6915.58-0.09-0.57%189072969.440.36%
003026中晶科技34.78102.54-0.20-0.57%202366994.162.11%
603213镇洋发展13.4764.42-0.08-0.59%129661752.190.29%
605377华旺科技9.9120.68-0.06-0.60%295242916.260.53%
603303得邦照明14.6624.43-0.09-0.61%87061281.140.18%
300772运达股份19.5234.17-0.12-0.61%8194516144.021.17%
603071物产环能14.4212.22-0.09-0.62%273713967.810.49%
300813泰林生物27.18200.14-0.17-0.62%173234702.572.28%
300234开尔新材6.27653.95-0.04-0.63%1466849138.94.26%
002332仙琚制药9.0532.71-0.06-0.66%504234563.650.51%
600267海正药业10.4622.93-0.07-0.66%423304440.30.35%
001380华纬科技21.8621.34-0.15-0.68%62571370.180.71%
000607华媒控股4.27-56.03-0.03-0.70%756913235.090.86%
688819天能股份31.7619.41-0.23-0.72%16268.045171.3040.17%
603557ST起步4.11-18.00-0.03-0.72%1626206709.042.61%
603297永新光学113.3757.33-0.83-0.73%55956302.340.51%
002284亚太股份15.0128.87-0.11-0.73%641009577.4090.88%
600830香溢融通9.4753.58-0.07-0.73%256012427.130.56%
603272联翔股份22.93113.63-0.17-0.74%112232582.321.08%
300144宋城演艺7.9826.36-0.06-0.75%1113568885.560.47%
920924广脉科技21.17122.45-0.16-0.75%116522454.5341.78%
301280珠城科技55.3335.75-0.43-0.77%53982974.061.35%
688310迈得医疗16.57-146.70-0.13-0.78%97381613.1260.59%
601878浙商证券10.1818.20-0.08-0.78%969059872.170.21%
301096百诚医药51.96-30.14-0.41-0.78%67653506.620.81%
300673佩蒂股份16.4729.07-0.13-0.78%87961448.440.54%
603103横店影视23.8695.04-0.19-0.79%218965205.820.35%
300611美力科技28.8041.67-0.23-0.79%4200912192.442.83%
603618杭电股份19.93-68.03-0.16-0.80%615624122967.58.90%
600570恒生电子27.3049.11-0.22-0.80%9987127173.090.53%
301607富特科技48.9051.00-0.40-0.81%2233410866.672.00%
002034旺能环境18.0513.06-0.15-0.82%254334578.910.59%
688005容百科技30.07-890.84-0.25-0.82%83346.4124995.931.17%
601108财通证券8.2313.15-0.07-0.84%13143510836.460.28%
603311金海高科17.2744.90-0.15-0.86%7989213822.413.39%
300792壹网壹创37.76112.22-0.33-0.87%257139585.061.21%
603237五芳斋17.1131.63-0.15-0.87%73531265.820.38%
002120韵达股份6.8115.97-0.06-0.87%1120617646.930.40%
600521华海药业15.7150.25-0.14-0.88%598739421.640.40%
688475萤石网络27.6038.36-0.25-0.90%14505.833992.9990.18%
600173卧龙新能7.67-344.92-0.07-0.90%409983135.430.59%
603600永艺股份10.8013.58-0.10-0.92%135741471.250.45%
603711香飘飘12.9636.59-0.12-0.92%7263942.930.18%
605303园林股份18.07-12.48-0.17-0.93%359616480.72.23%
002730电光科技21.2380.64-0.20-0.93%17816738066.15.15%
603093南华期货21.0533.49-0.20-0.94%7491915830.111.23%
605179一鸣食品17.88186.50-0.17-0.94%100651807.990.25%
603210泰鸿万立18.8031.67-0.18-0.95%97831846.821.30%
600571信雅达14.5367.50-0.14-0.95%258473759.520.56%
300698万马科技36.30113.74-0.35-0.95%97003519.530.83%
002508老板电器20.6312.72-0.20-0.96%155093202.720.17%
000517荣安地产2.06-3.10-0.02-0.96%1146792365.860.46%
002761浙江建投8.2253.08-0.08-0.96%510894201.030.47%
603500祥和实业11.2725.62-0.11-0.97%239072705.680.72%
002061浙江交科4.069.16-0.04-0.98%1074664381.080.41%
688616西力科技14.1624.47-0.14-0.98%15539.052199.2760.87%
600926杭州银行16.956.46-0.17-0.99%13849623575.390.19%
000963华东医药35.7616.96-0.36-1.00%5109018312.260.29%
688577浙海德曼66.46187.79-0.67-1.00%3844.372539.840.35%
603055台华新材9.8816.72-0.10-1.00%639766331.160.72%
600927永安期货14.8034.15-0.15-1.00%261903882.690.18%
002199*ST东晶7.89-28.23-0.08-1.00%12259963.40.50%
002224三力士4.92453.89-0.05-1.01%47692323641.565.91%
688288鸿泉技术26.5238.89-0.27-1.01%8433.412243.5430.84%
002056横店东磁22.1715.33-0.23-1.03%20644645360.81.27%
300349金卡智能14.4522.39-0.15-1.03%383155521.951.04%
603568伟明环保26.5716.66-0.28-1.04%313958317.440.18%
688581安杰思57.3620.88-0.61-1.05%1170.57672.77720.28%
600776东方通信15.8148.24-0.17-1.06%71433112600.75%
603195公牛集团42.7219.37-0.46-1.07%101244339.930.06%
688606奥泰生物65.8423.91-0.71-1.07%1119.74737.72940.14%
605378野马电池20.3058.59-0.22-1.07%74811519.710.29%
603602纵横通信13.84113.14-0.15-1.07%191012641.060.83%
603816顾家家居34.1017.55-0.37-1.07%195656661.990.24%
000705浙江震元9.0764.18-0.10-1.09%196211785.420.70%
300766每日互动36.26-114.24-0.40-1.09%11467941412.733.20%
001238浙江正特48.95-57913.72-0.55-1.11%1016497.830.10%
605008长鸿高科12.461044.94-0.14-1.11%84691061.830.13%
002534西子洁能17.4375.54-0.20-1.13%543489435.240.66%
603595ST东尼16.5597.34-0.19-1.14%128912133.770.55%
300626华瑞股份21.50-621.86-0.25-1.15%5874412781.343.27%
002849威星智能17.1597.06-0.20-1.15%321495518.171.66%
002937兴瑞科技25.6749.44-0.30-1.16%267026792.050.90%
002633申科股份18.81470.91-0.22-1.16%157542974.161.05%
603178圣龙股份16.07-75.89-0.19-1.17%102531642.980.43%
605066天正电气8.3834.47-0.10-1.18%7602463581.51%
603277银都股份15.0017.41-0.18-1.19%5625846.250.09%
300451创业慧康4.98-22.14-0.06-1.19%993744943.070.73%
002767先锋电子22.1388.44-0.27-1.21%104682321.590.80%
603896寿仙谷19.6028.51-0.24-1.21%71301399.630.36%
605080浙江自然23.6816.37-0.29-1.21%69621653.80.50%
688088虹软科技43.8068.18-0.54-1.22%22167.869687.0070.55%
300163先锋新材4.8524.77-0.06-1.22%963464668.472.12%
601599浙文影业4.0438.92-0.05-1.22%1424495757.921.23%
600526菲达环保5.6118.02-0.07-1.23%388732182.160.45%
603767中马传动18.99696.91-0.24-1.25%124002356.70.40%
300566激智科技19.7727.58-0.25-1.25%297865870.41.31%
002164宁波东力12.65109.20-0.16-1.25%398175017.090.83%
301081严牌股份14.22225.66-0.18-1.25%380065407.111.74%
603605珀莱雅66.8116.76-0.85-1.26%138999306.050.35%
300666江丰电子135.6969.97-1.73-1.26%4968167783.482.25%
601002晋亿实业5.4524.60-0.07-1.27%519482843.550.54%
300727润禾材料33.9950.34-0.44-1.28%3592612504.722.22%
300901中胤时尚16.16-185.93-0.21-1.28%72101168.670.30%
300307慈星股份6.9157.69-0.09-1.29%353502444.980.45%
600261阳光照明3.8328.42-0.05-1.29%925613546.40.69%
600704物产中大5.367.30-0.07-1.29%36381419489.640.70%
300710万隆光电30.60-13.66-0.40-1.29%94542893.751.27%
603661恒林股份32.1016.18-0.42-1.29%3036979.340.22%
603049中策橡胶48.8410.45-0.64-1.29%143136985.291.64%
688075安旭生物38.8240.82-0.51-1.30%1740.81678.56710.14%
600796钱江生化6.8132.33-0.09-1.30%1001306884.813.21%
600120浙江东方6.0515.54-0.08-1.31%21820313202.710.64%
603231索宝蛋白18.1419.71-0.24-1.31%116822142.591.10%
688130晶华微23.42-83.39-0.31-1.31%5384.971259.0750.89%
002115三维通信12.84-42.69-0.17-1.31%17853322840.362.37%
600790轻纺城3.7766.25-0.05-1.31%734182782.010.50%
300882万胜智能22.5336.80-0.30-1.31%255035753.570.96%
300746汉嘉数智12.75-7.04-0.17-1.32%108051382.970.48%
600933爱柯迪17.1816.19-0.23-1.32%429677355.110.44%
002590万安科技13.4332.46-0.18-1.32%256083439.040.52%
002122ST汇洲2.95-15.39-0.04-1.34%1322173902.710.67%
688184ST帕瓦10.30-3.34-0.14-1.34%2297.47237.57310.23%
605268王力安防12.5031.48-0.17-1.34%694578661.3111.58%
002940昂利康30.1056.18-0.41-1.34%141494266.50.76%
301356天振股份22.5653.91-0.31-1.36%71391616.251.30%
603215比依股份18.9032.27-0.26-1.36%64311215.510.34%
601882海天精工21.0124.01-0.29-1.36%184493870.510.35%
605555德昌股份15.9028.38-0.22-1.36%190803042.060.39%
688296和达科技15.14-36.72-0.21-1.37%8063.541221.130.75%
688092爱科科技30.2749.15-0.42-1.37%6408.031933.1540.78%
002632道明光学13.6741.55-0.19-1.37%13738118857.182.36%
688362甬矽电子38.80182.96-0.54-1.37%35303.1613569.950.86%
300078思创智联4.31-21.64-0.06-1.37%1070574612.960.96%
603931格林达29.4045.98-0.41-1.38%92432703.630.46%
688365光云科技20.01-206.13-0.28-1.38%45992.129162.0641.08%
301082久盛电气18.57-181.10-0.26-1.38%284205298.11.36%
603788宁波高发15.6417.99-0.22-1.39%74971179.920.34%
601877正泰电器35.0216.52-0.50-1.41%218987765981.02%
688701卓锦股份9.75-14.24-0.14-1.42%15471.621509.5871.15%
002244滨江集团10.429.80-0.15-1.42%938749792.920.35%
300645正元智慧18.73303.13-0.27-1.42%156862949.841.13%
603266天龙股份19.4235.01-0.28-1.42%104272027.670.52%
300111向日葵4.16843.51-0.06-1.42%1485196164.521.33%
300894火星人11.08-20.26-0.16-1.42%164341837.30.56%
603222济民健康9.00-28.59-0.13-1.42%1048669394.4712.00%
301459丰茂股份38.9831.44-0.57-1.44%43141694.491.65%
603076乐惠国际25.95221.05-0.38-1.44%84282199.960.70%
002712思美传媒5.46-69.67-0.08-1.44%788144316.481.46%
688290景业智能52.49331.04-0.77-1.45%4958.762593.1570.49%
300270中威电子10.87-59.03-0.16-1.45%228212490.050.87%
002103广博股份8.8127.35-0.13-1.45%276072439.080.73%
603186华正新材66.12-367.93-0.98-1.46%3827225293.242.44%
301004嘉益股份49.4412.66-0.74-1.47%21521068.40.16%
605116奥锐特25.9624.84-0.39-1.48%300347767.750.74%
605009豪悦护理29.1821.17-0.44-1.49%48671426.820.23%
002044美年健康5.9675.38-0.09-1.49%43429325732.331.12%
605337李子园11.2220.41-0.17-1.49%194312184.990.50%
300250初灵信息22.40-300.62-0.34-1.50%271366077.61.72%
000906浙商中拓5.9021.27-0.09-1.50%389882309.820.56%
300439美康生物10.3842.36-0.16-1.52%354813721.531.21%
600884杉杉股份13.62-286.99-0.21-1.52%41474656254.412.26%
300548长芯博创149.00152.68-2.30-1.52%115935169866.94.31%
002860星帅尔12.9526.55-0.20-1.52%261753400.140.75%
600857宁波中百12.2872.55-0.19-1.52%108141333.270.48%
300181佐力药业16.1018.94-0.25-1.53%417276746.1290.69%
601579会稽山16.6940.05-0.26-1.53%244864097.910.51%
301008宏昌科技30.70118.49-0.48-1.54%65612016.160.57%
603033三维股份10.21-33.44-0.16-1.54%218892238.30.22%
603583捷昌驱动33.1834.70-0.52-1.54%142264728.840.37%
688298东方生物22.96-9.65-0.36-1.54%10097.042330.4980.50%
301019宁波色母21.5531.93-0.34-1.55%52431132.860.50%
603310巍华新材16.4731.90-0.26-1.55%163582707.930.84%
603229奥翔药业9.4342.36-0.15-1.57%234412217.30.28%
600512腾达建设2.51146.51-0.04-1.57%1986245011.831.25%
002718友邦吊顶57.73-114.61-0.92-1.57%91915270.831.69%
300316晶盛机电44.49129.20-0.71-1.57%14466663774.231.17%
000739普洛药业18.0024.20-0.29-1.59%303335474.310.26%
688469芯联集成-U6.81-77.04-0.11-1.59%49684133803.021.12%
300838浙江力诺16.03450.20-0.26-1.60%107391740.041.06%
002085万丰奥威15.3539.80-0.25-1.60%12086018571.280.57%
600059古越龙山9.1840.66-0.15-1.61%5189647860.57%
002236大华股份17.6914.92-0.29-1.61%16114728504.730.76%
301119正强股份45.6741.06-0.75-1.62%38371748.120.46%
002415海康威视31.6521.99-0.52-1.62%26299282998.650.29%
002801微光股份33.9327.90-0.56-1.62%92313141.740.80%
603376大明电子38.0553.84-0.63-1.63%165006289.625.32%
002133广宇集团3.61-3.67-0.06-1.63%949763458.871.23%
002010传化智联6.0130.13-0.10-1.64%1360218196.930.49%
603901永创智能12.62103.85-0.21-1.64%271853448.860.56%
603258电魂网络17.88-58.40-0.30-1.65%136382444.580.57%
300649杭州园林14.89-145.57-0.25-1.65%103971559.630.98%
300998宁波方正23.73-221.61-0.40-1.66%135943223.111.26%
603085天成自控11.23586.95-0.19-1.66%415804706.091.05%
002574明牌珠宝5.87-31.96-0.10-1.68%522503082.090.99%
300796贝斯美9.39-849.25-0.16-1.68%323023046.460.89%
603337杰克科技41.6422.68-0.71-1.68%96424015.190.20%
000925众合科技7.6278.86-0.13-1.68%588814495.860.87%
300025华星创业5.86-38.27-0.10-1.68%416022452.230.82%
600052东望时代4.10-8.78-0.07-1.68%540152219.850.64%
002403爱仕达11.12-83.11-0.19-1.68%130011454.140.44%
600460士兰微28.0986.55-0.48-1.68%14857441593.150.89%
002375亚厦股份4.0917.41-0.07-1.68%738313027.050.56%
002703浙江世宝23.34102.78-0.40-1.68%29887869345.525.10%
600865百大集团11.64173.86-0.20-1.69%308583604.630.82%
002364中恒电气30.70179.81-0.53-1.70%12202737151.462.19%
002135东南网架7.52107.52-0.13-1.70%26962020299.332.58%
000909ST数源5.77-13.90-0.10-1.70%223331289.540.51%
002344海宁皮城4.5977.01-0.08-1.71%702763244.370.55%
300357我武生物25.7234.49-0.45-1.72%6692817260.731.38%
001211双枪科技27.3986.84-0.48-1.72%72591997.611.08%
603289泰瑞机器11.4132.00-0.20-1.72%327003735.951.11%
603726朗迪集团24.9221.51-0.44-1.74%110412759.470.60%
300459汤姆猫4.53-16.14-0.08-1.74%41586818779.91.27%
601113华鼎股份4.5114.14-0.08-1.74%944984274.80.86%
603208江山欧派14.05-25.88-0.25-1.75%90881283.40.51%
600814杭州解百7.8629.42-0.14-1.75%619104887.050.84%
300020ST银江4.48-2.70-0.08-1.75%734393282.80.96%
600724宁波富达6.1640.68-0.11-1.75%464102863.920.32%
688306均普智能9.48954.84-0.17-1.76%34218.393262.9740.28%
002677浙江美大8.36248.42-0.15-1.76%254412132.210.48%
605369拱东医疗17.8038.40-0.32-1.77%77791394.350.35%
002686亿利达7.22334.40-0.13-1.77%13872510071.962.65%
603607京华激光23.2738.47-0.42-1.77%262496126.861.47%
001306夏厦精密69.60110.38-1.26-1.78%26951882.351.74%
002048宁波华翔27.0167.64-0.49-1.78%7611220375.351.07%
600798宁波海运3.85-5897.80-0.07-1.79%1687436514.341.40%
605077华康股份15.3518.61-0.28-1.79%91471411.510.31%
603877太平鸟14.7938.94-0.27-1.79%82531221.990.18%
300558贝达药业43.7860.74-0.80-1.79%2483010909.070.59%
300897山科智能26.2585.02-0.48-1.80%66071736.30.76%
603611诺力股份22.4111.65-0.41-1.80%202024544.250.78%
301073君亭酒店27.81322.08-0.51-1.80%204225728.761.15%
603995甬金股份17.929.76-0.33-1.81%304905468.830.83%
002095生意宝17.91-421.55-0.33-1.81%299615350.141.19%
003017大洋生物31.9629.02-0.59-1.81%117703790.321.70%
301009可靠股份11.9187.31-0.22-1.81%125611509.280.83%
300027华谊兄弟1.62-12.62-0.03-1.82%4245726886.341.71%
601022宁波远洋9.1817.62-0.17-1.82%701926479.770.54%
603301振德医疗92.0987.15-1.71-1.82%1995018301.460.75%
300863卡倍亿50.5856.58-0.94-1.82%108125415.930.60%
600987航民股份7.5310.57-0.14-1.83%469503552.040.46%
601116三江购物14.4558.21-0.27-1.83%319524625.910.58%
300920润阳科技40.00114.45-0.75-1.84%73112926.361.11%
301095广立微70.82129.44-1.33-1.84%1981613970.821.14%
601137博威合金19.1515.47-0.36-1.85%7531214510.490.82%
003030祖名股份20.11131.49-0.38-1.85%118122400.621.49%
605055迎丰股份8.97-145.55-0.17-1.86%189041702.130.43%
603305旭升集团14.7743.42-0.28-1.86%9691614325.790.84%
603917合力科技13.67275.23-0.26-1.87%169052320.530.83%
688767博拓生物34.6750.48-0.66-1.87%5291.51835.9220.35%
600113浙江东日53.70156.99-1.03-1.88%133747222.260.33%
603703盛洋科技12.98-147.20-0.25-1.89%615647973.671.48%
300729乐歌股份12.9718.50-0.25-1.89%206062682.880.65%
301507民生健康14.5243.12-0.28-1.89%171902513.381.56%
603194中力股份34.7115.90-0.67-1.89%73562563.760.47%
300582英飞特15.01-38.54-0.29-1.90%304744582.971.38%
300411金盾股份10.82689.41-0.21-1.90%204082217.150.66%
603040新坐标81.7843.06-1.59-1.91%116619537.120.86%
300695兆丰股份70.9120.67-1.38-1.91%28812045.190.28%
603456九洲药业16.4420.23-0.32-1.91%571089429.240.64%
301193家联科技23.61-54.89-0.46-1.91%238715680.551.72%
300145南方泵业5.1239.24-0.10-1.92%35985118438.771.88%
001356富岭股份11.7751.86-0.23-1.92%139001645.760.69%
002443金洲管道9.2127.84-0.18-1.92%604005570.851.16%
300817双飞集团18.9264.24-0.37-1.92%97441852.30.78%
603823百合花16.3140.50-0.32-1.92%236203892.510.57%
301335天元宠物26.5070.34-0.52-1.92%73011947.521.44%
300283温州宏丰8.14-81.97-0.16-1.93%805906546.412.19%
000411英特集团11.1812.81-0.22-1.93%242702728.250.66%
605068明新旭腾27.41-19.87-0.54-1.93%95922617.850.59%
688789宏华数科72.4824.70-1.43-1.93%9866.467135.4850.55%
002263大东南3.54130.82-0.07-1.94%2276118060.921.21%
300994久祺股份15.1420.82-0.30-1.94%100121526.490.86%
300849锦盛新材20.15-91.61-0.40-1.95%99172005.750.82%
002489浙江永强3.5111.66-0.07-1.96%1032143646.30.54%
605500森林包装9.0142.33-0.18-1.96%247552254.740.60%
301055张小泉20.0068.10-0.40-1.96%87991769.560.56%
920056能之光24.4436.20-0.49-1.97%3422838.50831.11%
300032金龙机电5.94-152.81-0.12-1.98%35705121186.944.45%
300351永贵电器16.8367.93-0.34-1.98%527018881.872.00%
603129春风动力250.5321.17-5.07-1.98%428710826.760.28%
002001新和成34.3614.67-0.70-2.00%300267104860.10.99%
603811诚意药业11.7617.01-0.24-2.00%263413115.690.80%
300100双林股份30.8433.11-0.63-2.00%3455710698.590.63%
301398星源卓镁49.8980.60-1.02-2.00%58782953.381.58%
920101志高机械37.1228.07-0.76-2.01%35501320.1051.28%
301255通力科技25.8294.86-0.53-2.01%43281125.491.14%
300643万通智控19.4527.09-0.40-2.02%455228794.961.97%
300360炬华科技16.9714.48-0.35-2.02%6276110688.091.25%
300314戴维医疗13.5758.70-0.28-2.02%140051912.870.97%
300203聚光科技14.05234.58-0.29-2.02%286174033.690.64%
002725跃岭股份15.9855.78-0.33-2.02%411516581.031.94%
001336楚环科技27.0382.24-0.56-2.03%60981658.071.31%
600208衢州发展3.35-66.89-0.07-2.05%36143612132.40.42%
002602世纪华通16.6932.65-0.35-2.05%57827696052.50.85%
603219富佳股份18.1266.28-0.38-2.05%428947744.1290.76%
605507国邦医药26.6817.08-0.56-2.06%141453782.260.25%
001367海森药业22.8228.08-0.48-2.06%55511272.391.40%
688079美迪凯12.82-44.25-0.27-2.06%33862.894318.2580.84%
300512中亚股份9.47113.08-0.20-2.07%184181752.840.57%
002641公元股份4.2659.52-0.09-2.07%947824059.350.84%
300604长川科技125.9882.70-2.67-2.08%92107115125.71.88%
605138盛泰集团7.0785.88-0.15-2.08%206411466.760.37%
001335信凯科技44.6440.57-0.95-2.08%53272371.192.27%
600216浙江医药15.9212.31-0.34-2.09%16114325952.281.69%
002012凯恩股份7.02675.81-0.15-2.09%623344395.581.34%
605155西大门16.8426.13-0.36-2.09%103641752.680.55%
603081大丰实业12.1649.36-0.26-2.09%189472316.860.45%
002687乔治白5.1143.49-0.11-2.11%441172273.021.07%
688449联芸科技50.97165.00-1.10-2.11%7197736301.792.45%
605358立昂微35.95-75.57-0.78-2.12%8177529272.381.22%
301252同星科技38.7157.18-0.84-2.12%171606629.283.63%
688571杭华股份7.8230.57-0.17-2.13%21310.961679.4510.50%
605028世茂能源28.8726.80-0.63-2.14%119273448.320.75%
002381双箭股份6.8741.81-0.15-2.14%342102366.861.07%
605018长华集团10.9961.04-0.24-2.14%178431967.90.38%
688203海正生材12.36360.10-0.27-2.14%9602.0991196.7860.47%
300519新光药业16.0044.18-0.35-2.14%109541766.540.96%
603004鼎龙科技22.8430.24-0.50-2.14%123322834.362.09%
002020京新药业15.9619.29-0.35-2.15%538728703.5910.82%
600235民丰特纸6.8380.88-0.15-2.15%424892928.681.21%
603282亚光股份20.9122.90-0.46-2.15%69251454.910.52%
920682球冠电缆9.0823.50-0.20-2.16%156241421.4570.83%
603239浙江仙通22.2330.99-0.49-2.16%152133410.830.56%
300550和仁科技13.1167.08-0.29-2.16%207452738.340.79%
600415小商品城13.5517.68-0.30-2.17%19259326180.260.35%
301390经纬股份39.6396.32-0.88-2.17%42181686.791.38%
603172万丰股份21.6051.47-0.48-2.17%104312268.722.08%
601177杭齿前进15.2824.07-0.34-2.18%258863972.310.65%
605056咸亨国际23.2837.47-0.52-2.18%275596422.660.68%
600668尖峰集团10.716.44-0.24-2.19%391864220.410.95%
603520司太立9.80-146.89-0.22-2.20%330223255.430.75%
300553集智股份37.84112.77-0.85-2.20%105393988.331.25%
301279金道科技28.0359.57-0.63-2.20%59611677.180.61%
301359东南电子21.7962.19-0.49-2.20%106202329.081.55%
603089正裕工业12.8519.69-0.29-2.21%152111967.850.63%
002779中坚科技88.30345.16-2.00-2.21%93958317.230.57%
300898熊猫乳品24.2431.27-0.55-2.22%107342625.070.94%
601689拓普集团60.2338.30-1.37-2.22%11057066613.20.64%
300703创源股份20.1928.48-0.46-2.23%153063108.180.90%
301368丰立智能55.143295.10-1.26-2.23%66393671.891.04%
002863今飞凯达5.6843.12-0.13-2.24%596943407.681.00%
600051宁波联合7.8626.21-0.18-2.24%327872602.571.05%
600671天目药业20.7876.34-0.48-2.26%102812141.410.84%
688379华光新材47.5426.79-1.10-2.26%13358.536331.0421.48%
603709中源家居17.68-36.15-0.41-2.27%123612197.370.99%
301556托普云农90.0855.60-2.09-2.27%77366994.422.62%
603657春光科技27.10253.87-0.63-2.27%60841658.920.45%
301469恒达新材33.1242.22-0.77-2.27%60091998.171.30%
002434万里扬8.1633.09-0.19-2.28%933337647.970.71%
603908牧高笛23.9779.77-0.56-2.28%72521747.080.78%
301053远信工业36.38111.53-0.85-2.28%151795545.461.94%
002247聚力文化2.9863.97-0.07-2.30%1272193820.831.98%
603889新澳股份8.0813.54-0.19-2.30%270812192.350.37%
920855浙江大农16.0826.07-0.38-2.31%1548250.73680.23%
603271永杰新材42.2521.18-1.00-2.31%126225334.531.33%
300306远方信息13.0740.29-0.31-2.32%197372594.021.25%
603733仙鹤股份22.7416.68-0.54-2.32%176904037.320.25%
002418康盛股份4.61-70.22-0.11-2.33%33563615483.222.95%
603839安正时尚7.53-28.26-0.18-2.33%158131200.480.41%
300718长盛轴承70.1984.66-1.68-2.34%1735512267.330.90%
603677奇精机械16.6846.97-0.40-2.34%77921310.960.40%
603173福斯达42.4817.06-1.02-2.34%98004177.570.61%
301032新柴股份13.3235.07-0.32-2.35%337554522.192.11%
001222源飞宠物19.9321.77-0.48-2.35%59241190.10.55%
688320禾川科技31.14-26.70-0.75-2.35%8989.1882811.8860.60%
600477杭萧钢构3.3169.43-0.08-2.36%33168710971.161.41%
301616浙江华业50.0520.05-1.21-2.36%42882162.182.14%
300911亿田智能39.67-99.23-0.97-2.39%3171412570.411.85%
920252天宏锂电27.36283.48-0.67-2.39%113403103.7811.66%
002050三花智控45.3047.19-1.11-2.39%3752631701351.02%
603700宁水集团13.8529.91-0.34-2.40%154582161.330.77%
603171税友股份53.29202.22-1.31-2.40%148297928.1690.37%
002624完美世界18.69-155.47-0.46-2.40%30067355449.041.65%
920395朗鸿科技10.1527.81-0.25-2.40%5315541.50240.51%
002404嘉欣丝绸6.8923.97-0.17-2.41%545843784.361.20%
300412迦南科技5.6690.03-0.14-2.41%786434477.451.68%
603320迪贝电气20.9041.56-0.52-2.43%1387629150.93%
601339百隆东方7.2319.81-0.18-2.43%489263566.850.33%
603120肯特催化41.3241.96-1.03-2.43%70622939.323.12%
688549中巨芯-U9.602583.35-0.24-2.44%166640.615871.982.83%
603997继峰股份12.7675.07-0.32-2.45%469686025.060.37%
002488金固股份11.48348.20-0.29-2.46%13831215739.291.50%
300244迪安诊断19.38-28.07-0.49-2.47%8396216317.661.67%
300401花园生物14.5826.25-0.37-2.47%8522212473.971.59%
603505金石资源18.8065.31-0.48-2.49%7800514738.530.93%
300652雷迪克44.6936.17-1.15-2.51%110234955.580.92%
002586ST围海5.05-189.38-0.13-2.51%776643949.390.71%
603338浙江鼎力51.2314.71-1.32-2.51%2471312720.730.49%
000631顺发恒能3.86109.70-0.10-2.53%874673395.290.38%
002196方正电机13.85-470.50-0.36-2.53%11102315424.852.27%
603331百达精工15.3843.59-0.40-2.53%3659456461.81%
603010万盛股份11.53196.05-0.30-2.54%499735777.870.85%
300441鲍斯股份7.6817.06-0.20-2.54%694715410.441.11%
603177德创环保11.81205.20-0.31-2.56%153061815.250.75%
600491龙元建设3.04-7.71-0.08-2.56%1046483199.370.68%
688255凯尔达28.49118.62-0.75-2.56%12168.943481.3191.11%
002318久立特材31.1217.81-0.82-2.57%4018712623.420.42%
301550斯菱智驱142.47170.71-3.76-2.57%2290532593.651.62%
603048浙江黎明21.5751.70-0.57-2.57%58521271.180.40%
301353普莱得28.5940.62-0.76-2.59%49291418.911.55%
002370亚太药业6.3835.27-0.17-2.60%729674678.770.98%
002664信质集团20.58151.43-0.55-2.60%386327940.550.96%
603079圣达生物17.9555.55-0.48-2.60%151402736.710.80%
601567三星医疗28.4120.25-0.76-2.61%14366540926.631.02%
688583思看科技122.86113.74-3.30-2.62%4394.715407.941.43%
301056森赫股份14.8454.47-0.40-2.62%127271898.870.72%
603948建业股份27.0720.13-0.73-2.63%72781976.050.45%
301567贝隆精密45.24110.36-1.22-2.63%53662440.522.53%
002131利欧股份7.76107.43-0.21-2.63%2178218168431.83.72%
603070万控智造15.4566.98-0.42-2.65%227613534.820.57%
301317鑫磊股份53.4521.21-1.46-2.66%2069911134.313.97%
002062宏润建设8.0435.92-0.22-2.66%1011218120.6490.90%
002758浙农股份10.1712.06-0.28-2.68%491725038.750.95%
301399英特科技22.13104.14-0.61-2.68%4660210396.348.52%
301222浙江恒威33.7132.59-0.93-2.68%133454507.591.67%
301539宏鑫科技19.8948.17-0.55-2.69%123472471.911.64%
600226亨通股份5.0678.91-0.14-2.69%34838817580.831.17%
002372伟星新材11.2020.54-0.31-2.69%9374610581.120.64%
603001奥康国际8.67-12.02-0.24-2.69%384273343.440.96%
002896中大力德72.85196.60-2.02-2.70%1792913127.930.91%
920608丰安股份16.9531.41-0.47-2.70%1453247.88650.37%
920249利尔达9.34-94.13-0.26-2.71%565405355.8774.54%
301066万事利14.67125.96-0.41-2.72%252913729.971.08%
300913兆龙互连49.2683.85-1.38-2.73%3383516621.261.32%
603949雪龙集团23.5364.50-0.66-2.73%4569010811.832.17%
301077星华新材28.5132.32-0.80-2.73%108103107.141.13%
300784利安科技50.6344.63-1.43-2.75%44852288.382.65%
600699均胜电子24.3233.11-0.69-2.76%11648328506.020.86%
605158华达新材7.7424.18-0.22-2.76%198461549.850.39%
688816易思维68.8680.40-1.96-2.77%8951.4796223.9224.64%
688565力源科技14.0564.81-0.40-2.77%9954.081410.9010.66%
920639晨光电缆8.0675.37-0.23-2.77%208261690.2061.75%
001278一彬科技22.03-53.58-0.63-2.78%318807157.493.74%
002043兔宝宝15.3817.43-0.44-2.78%229483559.140.31%
300743天地数码18.8126.01-0.54-2.79%113212150.410.89%
600232金鹰股份8.01-130.61-0.23-2.79%418483372.21.15%
002522浙江众成5.9269.40-0.17-2.79%1251527447.8711.38%
300539横河精密28.20147.51-0.81-2.79%193605488.20.89%
605180华生科技15.3096.77-0.44-2.80%101111563.860.60%
603290斯达半导108.8155.89-3.13-2.80%3551838457.051.48%
600176中国巨石23.8927.48-0.69-2.81%29492370739.640.74%
603506南都物业12.8020.71-0.37-2.81%167272162.050.89%
001255博菲电气39.17424.51-1.14-2.83%108844287.541.53%
002188中天服务6.8684.63-0.20-2.83%512813560.151.99%
603298杭叉集团24.3514.51-0.71-2.83%4858311871.560.37%
000559万向钱潮16.1052.97-0.47-2.84%33169353348.261.00%
300853申昊科技20.84-12.34-0.61-2.84%120482526.651.09%
002006精工科技19.0145.19-0.56-2.86%6841413047.211.32%
300930屹通新材30.8354.60-0.92-2.90%65162023.711.38%
600763通策医疗43.1937.39-1.29-2.90%5173122534.681.16%
001228永泰运31.4635.21-0.94-2.90%68122163.180.85%
300878维康药业28.07-12.89-0.84-2.91%72512042.440.50%
300347泰格医药51.4572.37-1.54-2.91%4588923754.440.81%
002099海翔药业6.99-33.78-0.21-2.92%14576210288.30.90%
301198喜悦智行15.63-116.79-0.47-2.92%259864084.091.67%
920223荣亿精密17.28-132.17-0.52-2.92%123542154.9331.51%
300837浙矿股份37.5190.77-1.13-2.92%114694319.281.66%
605166聚合顺10.6016.17-0.32-2.93%405914332.791.29%
688109品茗科技125.15147.87-3.79-2.94%4671.65833.7670.59%
001256炜冈科技22.4235.08-0.68-2.94%100672290.920.94%
003011海象新材24.6518.23-0.75-2.95%107992677.411.38%
603685晨丰科技28.88306.58-0.88-2.96%238806928.431.19%
002203海亮股份13.4441.12-0.41-2.96%11420015305.410.52%
300702天宇股份21.9539.83-0.67-2.96%116162568.890.55%
603665康隆达29.48-16.46-0.90-2.96%131853919.140.82%
688623双元科技97.4689.38-2.99-2.98%2319.682272.2981.21%
920227美登科技61.8459.51-1.90-2.98%27871723.5351.57%
300637扬帆新材11.69234.50-0.36-2.99%337143970.941.44%
603116红蜻蜓5.84-30.62-0.18-2.99%360532133.320.63%
001358兴欣新材28.1854.57-0.87-2.99%40891165.310.80%
603321梅轮电梯7.7457.76-0.24-3.01%262682054.990.76%
002915中欣氟材20.62-51.32-0.64-3.01%305806342.51.06%
603008喜临门20.2821.55-0.63-3.01%5896312098.91.60%
920118太湖远大21.8724.24-0.68-3.02%53271169.5621.70%
002942新农股份19.8735.73-0.62-3.03%119052388.640.87%
300488恒锋工具28.7535.78-0.90-3.04%192285563.091.25%
603926铁流股份18.8343.45-0.59-3.04%212974037.240.92%
002276万马股份14.6729.78-0.46-3.04%13657220106.071.36%
601112振石股份21.3247.63-0.67-3.05%15190832628.918.57%
920685新芝生物12.9929.22-0.41-3.06%3338434.6550.61%
600160巨化股份36.6925.02-1.16-3.06%23342785178.980.86%
002266浙富控股4.4224.68-0.14-3.07%43168619147.130.88%
301141中科磁业51.44161.37-1.63-3.07%117636077.182.64%
301225恒勃股份102.7676.57-3.27-3.08%69627181.462.33%
605580恒盛能源21.3449.12-0.68-3.09%218084680.390.78%
301065本立科技23.8536.15-0.76-3.09%87572109.461.01%
920169七丰精工30.7472.13-0.98-3.09%79842461.3371.57%
920130立方控股22.27-33.95-0.71-3.09%63361415.431.12%
920475三友科技13.80-4055.63-0.44-3.09%3878537.00620.69%
920062科润智控11.5859.31-0.37-3.10%424104911.0043.18%
920656海昇药业15.9223.95-0.51-3.10%4584734.30841.42%
301113雅艺科技26.35325.98-0.85-3.13%60561608.031.10%
600580卧龙电驱38.4161.65-1.24-3.13%18613371655.781.19%
603556海兴电力36.5318.84-1.18-3.13%3237011912.080.67%
603216梦天家居34.59100.50-1.12-3.14%121854248.990.55%
002444巨星科技30.5014.44-0.99-3.14%9864030233.630.86%
300478杭州高新23.92-122.27-0.78-3.16%160303860.671.30%
301212联盛化学29.40196.60-0.96-3.16%81802432.610.87%
001225和泰机电50.0070.74-1.65-3.19%72493651.813.45%
300118东方日升18.15-7.36-0.60-3.20%34786863172.793.75%
301448开创电气39.85811.91-1.32-3.21%43831756.470.91%
688299长阳科技17.46-94.16-0.58-3.22%33160.255839.3561.15%
300945曼卡龙16.2335.08-0.54-3.22%572419346.892.40%
002112三变科技23.3883.42-0.78-3.23%18206042478.366.95%
002067景兴纸业5.09120.90-0.17-3.23%23939012248.861.79%
601609金田股份9.8722.37-0.33-3.24%18229918087.431.05%
002617露笑科技8.0757.45-0.27-3.24%50660641004.22.68%
920058华洋赛车27.8228.20-0.94-3.27%1085304.29350.39%
300277海联讯20.073432.56-0.68-3.28%25840551934.083.37%
601515衢州东峰4.42-21.55-0.15-3.28%1795067959.740.93%
920061西磁科技24.72314.10-0.84-3.29%3289819.01340.84%
603538美诺华25.4956.49-0.87-3.30%12906632395.665.97%
603015弘讯科技13.42116.85-0.46-3.31%350144729.980.87%
301097天益医疗56.00253.78-1.92-3.31%35822016.721.24%
688141杰华特47.11-38.14-1.62-3.32%49433.8723415.521.10%
301295美硕科技33.99163.63-1.17-3.33%77102639.822.62%
603610麒盛科技17.7041.13-0.61-3.33%486208668.541.38%
920690捷众科技26.1024.20-0.90-3.33%39811047.9820.92%
605255天普股份101.02416.36-3.54-3.39%1118511303.690.83%
605488福莱新材33.8676.45-1.19-3.40%3189010846.61.15%
603379三美股份65.7222.18-2.31-3.40%4419529190.620.72%
300489光智科技43.18208.09-1.52-3.40%181837911.441.33%
002206海利得6.5114.30-0.23-3.41%1403969185.961.65%
002615哈尔斯8.1923.61-0.29-3.42%511824230.681.67%
688805健信超导47.53142.87-1.69-3.43%17220.178245.6925.46%
603119浙江荣泰77.00104.91-2.74-3.44%4807537136.912.36%
300984金沃股份57.62168.92-2.06-3.45%99585781.351.12%
002931锋龙股份69.12605.92-2.48-3.46%8246657354.874.10%
301201诚达药业41.20-123.24-1.48-3.47%120705017.051.11%
603667五洲新春67.52269.88-2.43-3.47%9893266990.12.70%
600352浙江龙盛13.7521.57-0.50-3.51%31181943092.80.96%
605007五洲特纸14.1731.24-0.52-3.54%611058620.921.52%
600366宁波韵升12.2044.42-0.45-3.56%14192217380.211.29%
920270天铭科技17.3036.79-0.64-3.57%72431253.880.89%
603662柯力传感57.7750.08-2.15-3.59%2587815080.50.92%
300969恒帅股份134.4784.02-5.07-3.63%1333517890.72.65%
920701豪声电子16.1731.67-0.61-3.64%5651920.29520.56%
600273嘉化能源9.5312.44-0.36-3.64%10960410566.040.81%
002562兄弟科技6.5868.54-0.25-3.66%22558714964.173.22%
920974凯大催化8.1443.24-0.31-3.67%260162136.7862.03%
600114东睦股份28.7933.94-1.11-3.71%9737928001.891.58%
002552宝鼎科技17.6336.60-0.68-3.71%334165943.560.91%
002011盾安环境12.5511.58-0.49-3.76%15596419720.881.47%
002427尤夫股份7.42268.52-0.29-3.76%35186826644.43.57%
002144宏达高科15.09122.34-0.59-3.76%436986658.653.17%
002250联化科技15.3035.63-0.60-3.77%9476414627.41.06%
300469信息发展69.60-132.27-2.73-3.77%5309637271.482.26%
920679前进科技17.8052.58-0.70-3.78%2858514.20950.77%
002126银轮股份44.9844.70-1.77-3.79%11649152319.771.47%
920906舜宇精工24.6430.26-0.97-3.79%52321299.6961.57%
920166海圣医疗29.3425.74-1.16-3.80%91612723.3163.85%
003041真爱美家56.2432.40-2.23-3.81%3185017826.962.33%
920527夜光明16.2546.96-0.65-3.85%3018494.97250.83%
688006杭可科技25.7046.17-1.03-3.85%65212.4916766.861.08%
603260合盛硅业46.00-1535.99-1.87-3.91%6808231634.90.58%
603578三星新材14.22-25.33-0.58-3.92%282434071.691.57%
920570坤博精工31.12-652.12-1.27-3.92%46901470.0931.92%
002520日发精机6.31-5.40-0.26-3.96%1302498290.131.82%
002629仁智股份6.74802.46-0.28-3.99%32749722609.197.74%
301309万得凯32.9828.11-1.38-4.02%201816727.3917.92%
300953震裕科技160.5156.43-6.75-4.04%2374938215.761.91%
300076GQY视讯7.33-48.96-0.31-4.06%883936573.632.08%
603073彩蝶实业20.2524.22-0.86-4.07%159663274.334.27%
301275汉朔科技42.5936.26-1.81-4.08%3991417170.371.36%
000795英洛华9.1643.07-0.39-4.08%13653312619.331.20%
603391力聚热能70.0931.12-3.02-4.13%57764101.782.54%
603867新化股份31.2529.33-1.36-4.17%4879315305.012.26%
920015锦华新材42.9428.34-1.87-4.17%95334139.6382.53%
603095越剑智能17.7542.82-0.79-4.26%224734032.810.87%
002795永和智控7.41-11.63-0.33-4.26%1150478592.662.65%
301345涛涛车业200.5329.69-8.97-4.28%687513845.382.37%
301218华是科技35.54-846.13-1.59-4.28%3870313874.45.52%
600768宁波富邦17.11167.59-0.77-4.31%365686293.142.73%
603822ST嘉澳102.00-31.04-4.61-4.32%68627115.3510.89%
002064华峰化学9.9829.71-0.46-4.41%32329132562.690.65%
605277新亚电子24.3337.46-1.13-4.44%15411037735.94.84%
301092争光股份35.0645.04-1.64-4.47%165355877.082.73%
603168莎普爱思7.45-42.84-0.35-4.49%31041123567.158.33%
603165荣晟环保13.9720.20-0.66-4.51%8302311745.792.75%
002440闰土股份11.8546.31-0.57-4.59%28285333725.672.99%
002021中捷资源3.32-38527.61-0.16-4.60%37140612321.283.11%
603238诺邦股份16.4824.02-0.80-4.63%209233523.181.18%
688777中控技术70.3766.93-3.43-4.65%138213.997990.641.76%
600152维科技术9.54-56.98-0.47-4.70%34091032741.516.44%
603181皇马科技15.4020.16-0.76-4.70%581619106.6890.99%
605020永和股份26.1123.23-1.31-4.78%7180118962.551.43%
300943春晖智控30.62113.39-1.56-4.85%6417319801.124.78%
920086科马材料37.4538.56-1.95-4.95%4488916903.0716.78%
605003众望布艺29.3249.48-1.53-4.96%184765439.571.68%
605177东亚药业21.56-11.33-1.16-5.11%223644897.61.99%
603980吉华集团6.7080.18-0.37-5.23%27742518945.664.10%
002173创新医疗28.84-207.32-1.61-5.29%391853112710.99.41%
603799华友钴业57.3920.34-3.25-5.36%437718253064.22.32%
002326永太科技22.59-58.71-1.31-5.48%22638351907.862.80%
600596新安股份11.34-1543.00-0.66-5.50%16764619457.71.24%
301057汇隆新材38.80121.85-2.47-5.98%3019111809.243.73%
603225新凤鸣16.0021.93-1.11-6.49%30904250388.441.85%
601233桐昆股份17.6624.09-1.29-6.81%39241670726.591.65%
002756永兴材料59.1552.78-4.34-6.84%16095195923.734.14%
002859洁美科技41.5689.19-3.05-6.84%11293846882.572.78%
605060联德股份56.3661.92-4.21-6.95%5038128515.612.11%
301535浙江华远26.2189.01-2.00-7.09%344579189.175.40%
002493荣盛石化11.84160.64-0.92-7.21%58620571014.040.63%
300461田中精机47.08-64.42-3.72-7.32%6243129849.094.34%
002637赞宇科技12.0134.15-0.99-7.62%46327056284.5410.46%
301667纳百川102.03104.88-9.00-8.11%7343576009.8632.65%
600683京投发展9.72-12.34-0.92-8.65%47781346977.846.45%

转至春风动力（603129）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。