|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大庆华科(000985)黑龙江省上涨家数:18下跌家数:19平均涨幅:-0.01%平均换手:3.62%总成交额:142.33亿元 更新时间：2026-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601106 | 中国一重 | 4.54 | -137.79 | +0.41 | +9.93% | 1648512 | 71698.95 | 2.40% | | 603567 | 珍宝岛 | 7.08 | -4.11 | +0.41 | +6.15% | 457238 | 32139.53 | 4.87% | | 002737 | 葵花药业 | 13.88 | -39.61 | +0.78 | +5.95% | 224623 | 31589.08 | 3.85% | | 300900 | 广联航空 | 44.45 | -105.84 | +1.77 | +4.15% | 430824 | 190520.2 | 16.78% | | 000901 | 航天科技 | 24.00 | 215.43 | +0.78 | +3.36% | 805612 | 191360.6 | 10.09% | | 000711 | ST京蓝 | 4.92 | -76.94 | +0.14 | +2.93% | 1155235 | 55668.03 | 4.85% | | 920091 | 大鹏工业 | 51.15 | 92.09 | +0.98 | +1.95% | 11062 | 5646.195 | 7.63% | | 600202 | 哈空调 | 6.36 | -181.41 | +0.09 | +1.44% | 106141 | 6754.817 | 2.77% | | 600371 | 万向德农 | 8.79 | -159.83 | +0.10 | +1.15% | 47305 | 4147.372 | 1.62% | | 600356 | 恒丰纸业 | 9.93 | 14.44 | +0.10 | +1.02% | 166636 | 16496.73 | 5.58% | | 600598 | 北大荒 | 16.75 | 24.64 | +0.15 | +0.90% | 289207 | 48246.83 | 1.63% | | 603023 | 威帝股份 | 4.55 | 23931.91 | +0.04 | +0.89% | 197167 | 8871.037 | 3.53% | | 000922 | 佳电股份 | 14.78 | 36.76 | +0.11 | +0.75% | 152193 | 22612.48 | 2.59% | | 600829 | 人民同泰 | 9.72 | 41.30 | +0.04 | +0.41% | 49602 | 4813.557 | 0.86% | | 600095 | 湘财股份 | 8.88 | 57.83 | +0.03 | +0.34% | 182504 | 16278.67 | 0.64% | | 601188 | 龙江交通 | 3.36 | 28.48 | +0.01 | +0.30% | 181119 | 6071.556 | 1.39% | | 688459 | 哈铁科技 | 9.06 | 45.58 | +0.01 | +0.11% | 13720.23 | 1245.035 | 0.29% | | 002900 | 哈三联 | 11.56 | -11.51 | +0.01 | +0.09% | 48783 | 5668.667 | 3.03% | | 600187 | 国中水务 | -- | -- | -- | -- | -- | -- | -- | | 600853 | 龙建股份 | 3.96 | 10.33 | -0.01 | -0.25% | 85805 | 3401.502 | 0.85% | | 000985 | 大庆华科 | 20.23 | 440.39 | -0.06 | -0.30% | 13310 | 2696.996 | 1.03% | | 603202 | 天有为 | 79.48 | 15.73 | -0.32 | -0.40% | 8165 | 6497.077 | 1.63% | | 002698 | 博实股份 | 12.78 | 26.56 | -0.06 | -0.47% | 84127 | 10752.72 | 1.00% | | 301371 | 敷尔佳 | 29.04 | 29.45 | -0.18 | -0.62% | 50534 | 14791.99 | 6.49% | | 601011 | 宝泰隆 | 3.14 | -19.44 | -0.03 | -0.95% | 338900 | 10634.64 | 1.77% | | 605577 | 龙版传媒 | 11.70 | 21.79 | -0.13 | -1.10% | 53632 | 6324.315 | 1.21% | | 600178 | 东安动力 | 10.20 | -428.15 | -0.12 | -1.16% | 41446 | 4245.2 | 0.89% | | 301227 | 森鹰窗业 | 31.66 | -49.26 | -0.46 | -1.43% | 10524 | 3346.964 | 1.94% | | 600038 | 中直股份 | 31.21 | 52.46 | -0.50 | -1.58% | 86371 | 27191.32 | 1.29% | | 600864 | 哈投股份 | 6.11 | 41.20 | -0.14 | -2.24% | 728884.9 | 44981.13 | 3.50% | | 600182 | S佳通 | 14.54 | 22.38 | -0.40 | -2.68% | 29097 | 4247.228 | 1.71% | | 600664 | 哈药股份 | 3.58 | 29.10 | -0.10 | -2.72% | 1002053 | 36195.29 | 3.98% | | 002437 | 誉衡药业 | 3.52 | 19.07 | -0.10 | -2.76% | 771303.1 | 27323.04 | 3.70% | | 688011 | 新光光电 | 63.93 | -155.64 | -1.89 | -2.87% | 10057.67 | 6468.291 | 1.01% | | 300040 | 九洲集团 | 7.22 | 105.88 | -0.23 | -3.09% | 534884 | 38925.05 | 10.28% | | 600289 | ST信通 | 6.21 | -8.02 | -0.32 | -4.90% | 165367 | 10587.98 | 2.92% | | 600666 | 奥瑞德 | 5.24 | 102.96 | -0.31 | -5.59% | 3074345 | 162901.5 | 12.29% | | 600726 | 华电能源 | 6.59 | 160.48 | -0.51 | -7.18% | 4174515 | 281950.5 | 5.58% |
|