|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丽臣实业(001218)湖南省上涨家数:115下跌家数:25平均涨幅:+1.34%平均换手:2.25%总成交额:331.54亿元 更新时间：2026-02-03 13:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300490 | 华自科技 | 16.95 | -15.35 | +1.60 | +10.42% | 410468 | 67693.05 | 10.44% | | 002943 | 宇晶股份 | 81.11 | -43.39 | +7.37 | +9.99% | 41211 | 32583.1 | 2.83% | | 688480 | 赛恩斯 | 77.82 | 66.51 | +5.42 | +7.49% | 20875.52 | 16235.27 | 2.19% | | 688523 | 航天环宇 | 63.60 | 254.07 | +4.21 | +7.09% | 89693.5 | 55521.28 | 9.29% | | 300592 | 华凯易佰 | 14.67 | 195.87 | +0.88 | +6.38% | 179433 | 25855.72 | 5.14% | | 000157 | 中联重科 | 9.18 | 18.46 | +0.54 | +6.25% | 1200415 | 107752.9 | 1.70% | | 002297 | 博云新材 | 12.26 | -345.29 | +0.71 | +6.15% | 359372 | 43524.04 | 6.27% | | 688433 | 华曙高科 | 89.13 | 972.31 | +5.12 | +6.09% | 42153.01 | 36897.73 | 2.09% | | 301079 | 邵阳液压 | 43.90 | -592.31 | +2.47 | +5.96% | 91579 | 39496.15 | 13.17% | | 300345 | 华民股份 | 7.10 | -19.36 | +0.37 | +5.50% | 400343 | 28188.1 | 8.35% | | 002155 | 湖南黄金 | 35.05 | 45.32 | +1.75 | +5.26% | 1505066 | 523113.1 | 9.63% | | 300672 | 国科微 | 139.00 | 873.72 | +6.70 | +5.06% | 68690 | 94203.45 | 3.27% | | 300413 | 芒果超媒 | 26.68 | 53.33 | +1.22 | +4.79% | 237256 | 62058.89 | 2.32% | | 600963 | 岳阳林纸 | 5.98 | 113.94 | +0.26 | +4.55% | 853564.9 | 51604.36 | 4.86% | | 688598 | 金博股份 | 28.30 | -6.22 | +1.20 | +4.43% | 33761.59 | 9425.75 | 1.66% | | 300209 | 有棵树 | 7.16 | 90.50 | +0.28 | +4.07% | 190719 | 13435.33 | 3.89% | | 301118 | 恒光股份 | 26.44 | -329.60 | +0.98 | +3.85% | 42245 | 11053.09 | 4.02% | | 300433 | 蓝思科技 | 37.13 | 47.90 | +1.33 | +3.72% | 637267 | 233587.4 | 1.28% | | 001208 | 华菱线缆 | 22.84 | 126.82 | +0.81 | +3.68% | 319242 | 71943.68 | 12.12% | | 601636 | 旗滨集团 | 6.91 | 34.15 | +0.24 | +3.60% | 394599 | 26961.37 | 1.33% | | 000428 | 华天酒店 | 3.81 | -17.19 | +0.13 | +3.53% | 478122 | 18283.3 | 4.69% | | 300726 | 宏达电子 | 49.81 | 59.49 | +1.69 | +3.51% | 47224 | 23174.78 | 2.20% | | 300268 | *ST佳沃 | 12.45 | -3.12 | +0.36 | +2.98% | 4989 | 614.21 | 0.37% | | 002913 | 奥士康 | 40.15 | 35.70 | +1.16 | +2.98% | 31222 | 12317.13 | 1.03% | | 000932 | 华菱钢铁 | 5.89 | 14.69 | +0.17 | +2.97% | 703350 | 41200.4 | 1.02% | | 300123 | 亚光科技 | 7.05 | -7.70 | +0.20 | +2.92% | 318739 | 22194.95 | 3.19% | | 600416 | 湘电股份 | 14.47 | 75.80 | +0.41 | +2.92% | 161100 | 23057.62 | 1.22% | | 000917 | 电广传媒 | 10.89 | 92.41 | +0.30 | +2.83% | 353004 | 38153 | 2.49% | | 688157 | 松井股份 | 37.02 | 143.63 | +0.95 | +2.63% | 12295.77 | 4567.947 | 0.79% | | 000519 | 中兵红箭 | 18.83 | -80.45 | +0.47 | +2.56% | 194753 | 36332.76 | 1.40% | | 600969 | 郴电国际 | 12.09 | -283.85 | +0.28 | +2.37% | 50570 | 6075.12 | 1.37% | | 300665 | 飞鹿股份 | 8.72 | -13.69 | +0.20 | +2.35% | 33199 | 2883.2 | 1.52% | | 002523 | 天桥起重 | 4.45 | 52.39 | +0.10 | +2.30% | 219693 | 9747.76 | 1.56% | | 688750 | 金天钛业 | 19.33 | 108.65 | +0.42 | +2.22% | 42326.31 | 8131.196 | 1.82% | | 300267 | 尔康制药 | 3.73 | -24.95 | +0.08 | +2.19% | 321196 | 11941.05 | 2.26% | | 688059 | 华锐精密 | 96.55 | 57.68 | +2.05 | +2.17% | 12466.57 | 11925.88 | 1.33% | | 301232 | 飞沃科技 | 235.95 | -458.86 | +4.95 | +2.14% | 57210 | 131128.6 | 12.81% | | 300800 | 力合科技 | 12.70 | 74.64 | +0.26 | +2.09% | 22326 | 2822.37 | 0.95% | | 688100 | 威胜信息 | 41.11 | 29.62 | +0.83 | +2.06% | 21772.25 | 8890.03 | 0.44% | | 000504 | *ST生物 | 8.74 | -465.01 | +0.17 | +1.98% | 15493 | 1347.95 | 0.47% | | 600390 | 五矿资本 | 5.69 | 607.33 | +0.11 | +1.97% | 277055 | 15714.07 | 0.62% | | 300515 | 三德科技 | 20.32 | 23.19 | +0.39 | +1.96% | 14375 | 2907 | 0.71% | | 301548 | 崇德科技 | 68.37 | 44.99 | +1.30 | +1.94% | 11586 | 7870.77 | 4.42% | | 002903 | 宇环数控 | 21.64 | 1110.85 | +0.40 | +1.88% | 26082 | 5634.12 | 2.45% | | 002097 | 山河智能 | 11.42 | 91.02 | +0.21 | +1.87% | 125637 | 14251.94 | 1.17% | | 002125 | 湘潭电化 | 13.64 | 37.63 | +0.25 | +1.87% | 78914 | 10712.4 | 1.25% | | 688067 | 爱威科技 | 28.04 | 70.75 | +0.51 | +1.85% | 13053.86 | 3624.688 | 1.92% | | 603353 | 和顺石油 | 37.19 | 804.90 | +0.67 | +1.83% | 44211 | 16069.36 | 2.59% | | 001239 | 永达股份 | 16.68 | 37.81 | +0.30 | +1.83% | 19924 | 3297.05 | 1.75% | | 300298 | 三诺生物 | 18.04 | 35.85 | +0.32 | +1.81% | 39823 | 7194.689 | 0.88% | | 301087 | 可孚医疗 | 52.13 | 34.03 | +0.92 | +1.80% | 12617 | 6564.61 | 0.65% | | 603939 | 益丰药房 | 23.37 | 17.25 | +0.40 | +1.74% | 70661 | 16529.28 | 0.58% | | 002549 | 凯美特气 | 21.02 | 243.14 | +0.35 | +1.69% | 132245 | 27677.22 | 1.91% | | 920751 | 惠同新材 | 27.20 | 50.15 | +0.45 | +1.68% | 8966 | 2415.814 | 1.08% | | 688779 | 五矿新能 | 9.72 | -52.79 | +0.16 | +1.67% | 256589.1 | 24827.31 | 1.33% | | 002843 | 泰嘉股份 | 18.00 | 107.14 | +0.29 | +1.64% | 35351 | 6328.55 | 1.41% | | 600478 | 科力远 | 6.94 | 61.09 | +0.11 | +1.61% | 183475 | 12638.86 | 1.10% | | 000548 | 湖南投资 | 5.76 | 62.51 | +0.09 | +1.59% | 54411 | 3119.53 | 1.09% | | 920030 | 德众汽车 | 6.63 | -167.21 | +0.10 | +1.53% | 11368 | 751.5844 | 1.01% | | 688187 | 时代电气 | 56.08 | 19.19 | +0.82 | +1.48% | 33772.21 | 18891.63 | 0.39% | | 600698 | 湖南天雁 | 8.21 | 2101.05 | +0.12 | +1.48% | 52439 | 4286.72 | 0.63% | | 002533 | 金杯电工 | 14.13 | 17.11 | +0.20 | +1.44% | 202382 | 28503.55 | 3.17% | | 002277 | 友阿股份 | 7.16 | -444.08 | +0.10 | +1.42% | 141892 | 10121.12 | 1.02% | | 000722 | 湖南发展 | 12.91 | 85.10 | +0.18 | +1.41% | 62026 | 7999.52 | 1.34% | | 300035 | 中科电气 | 21.17 | 27.84 | +0.29 | +1.39% | 90222 | 19043.47 | 1.55% | | 002261 | 拓维信息 | 31.47 | -5950.45 | +0.43 | +1.39% | 203013 | 63760.33 | 1.77% | | 600156 | 华升股份 | 8.12 | -76.04 | +0.11 | +1.37% | 33293 | 2686.04 | 0.83% | | 001218 | 丽臣实业 | 26.39 | 25.69 | +0.35 | +1.34% | 30036 | 7911.49 | 3.23% | | 002096 | 易普力 | 13.55 | 20.18 | +0.17 | +1.27% | 54755 | 7423.129 | 0.44% | | 300730 | 科创信息 | 12.82 | -51.26 | +0.16 | +1.26% | 40202 | 5153.44 | 2.08% | | 688189 | 南新制药 | 8.32 | -6.20 | +0.09 | +1.09% | 23910.31 | 1982.88 | 0.87% | | 300358 | 楚天科技 | 11.00 | -43.47 | +0.11 | +1.01% | 107297 | 11732.32 | 1.53% | | 300474 | 景嘉微 | 71.60 | -143.08 | +0.70 | +0.99% | 57605 | 41215.31 | 1.42% | | 600257 | 大湖股份 | 7.24 | -62.11 | +0.07 | +0.98% | 116195 | 8374.7 | 2.41% | | 000819 | 岳阳兴长 | 16.38 | -147.10 | +0.15 | +0.92% | 28390 | 4650.28 | 0.78% | | 002516 | 旷达科技 | 6.68 | 54.40 | +0.06 | +0.91% | 85177 | 5682.15 | 0.58% | | 002848 | *ST高斯 | 11.37 | -18.33 | +0.10 | +0.89% | 55293 | 6112.99 | 3.35% | | 603959 | 百利科技 | 5.73 | -8.11 | +0.05 | +0.88% | 34548 | 1974.46 | 0.70% | | 603825 | ST华扬 | 9.40 | -4.04 | +0.08 | +0.86% | 11634 | 1091.7 | 0.46% | | 603721 | *ST天择 | 20.56 | -158.26 | +0.17 | +0.83% | 6853 | 1412.11 | 0.53% | | 603989 | 艾华集团 | 17.83 | 32.15 | +0.14 | +0.79% | 19426 | 3463.5 | 0.49% | | 920634 | 新威凌 | 27.28 | 84.83 | +0.21 | +0.78% | 15357 | 4214.889 | 3.80% | | 300148 | 天舟文化 | 5.21 | 64.77 | +0.04 | +0.77% | 529940 | 27798.05 | 6.51% | | 002982 | 湘佳股份 | 14.46 | 93.40 | +0.11 | +0.77% | 28569 | 4111.21 | 2.20% | | 300530 | 领湃科技 | 28.26 | -13.30 | +0.21 | +0.75% | 11894 | 3350.48 | 0.75% | | 002412 | 汉森制药 | 6.73 | 19.69 | +0.05 | +0.75% | 35948 | 2417.4 | 0.72% | | 002879 | 长缆科技 | 21.76 | 80.02 | +0.16 | +0.74% | 67135 | 14536.68 | 5.04% | | 600458 | 时代新材 | 14.07 | 23.04 | +0.10 | +0.72% | 57746 | 8100.51 | 0.67% | | 300015 | 爱尔眼科 | 10.97 | 31.78 | +0.07 | +0.64% | 388205 | 42465.3 | 0.49% | | 000590 | 古汉医药 | 11.12 | -23.81 | +0.07 | +0.63% | 23950 | 2648.65 | 1.00% | | 300740 | 水羊股份 | 22.72 | 58.50 | +0.14 | +0.62% | 51053 | 11614.26 | 1.42% | | 002452 | 长高电新 | 10.26 | 23.25 | +0.06 | +0.59% | 219612 | 22410.01 | 4.26% | | 688425 | 铁建重工 | 5.21 | 18.74 | +0.03 | +0.58% | 122351.9 | 6382.194 | 0.23% | | 000908 | *ST景峰 | 7.07 | 39.73 | +0.04 | +0.57% | 67272 | 4764.35 | 0.76% | | 300338 | ST开元 | 3.64 | -8.69 | +0.02 | +0.55% | 111222 | 4037.42 | 3.18% | | 688152 | 麒麟信安 | 39.72 | 328.17 | +0.21 | +0.53% | 8004.82 | 3186.132 | 0.78% | | 002554 | 惠博普 | 3.90 | -50.13 | +0.02 | +0.52% | 318998 | 12493.39 | 2.39% | | 001216 | 华瓷股份 | 18.16 | 20.28 | +0.09 | +0.50% | 26229 | 4768.21 | 1.07% | | 603319 | 美湖股份 | 36.49 | 82.26 | +0.17 | +0.47% | 59901 | 21659.11 | 1.77% | | 300705 | 九典制药 | 15.16 | 16.17 | +0.07 | +0.46% | 26166 | 3971.03 | 0.71% | | 000419 | 通程控股 | 6.52 | 27.58 | +0.03 | +0.46% | 57826 | 3763.64 | 1.06% | | 002397 | 梦洁股份 | 4.51 | 107.13 | +0.02 | +0.45% | 159185 | 7196.99 | 2.46% | | 002661 | 克明食品 | 9.50 | 27.59 | +0.04 | +0.42% | 25767 | 2449.44 | 0.82% | | 301259 | 艾布鲁 | 33.60 | -1113.76 | +0.14 | +0.42% | 22442 | 7622.66 | 2.44% | | 600731 | 湖南海利 | 7.33 | 15.58 | +0.03 | +0.41% | 44259 | 3239.04 | 0.82% | | 603883 | 老百姓 | 15.12 | 27.48 | +0.06 | +0.40% | 51164 | 7739.66 | 0.67% | | 002251 | 步步高 | 5.09 | -23.50 | +0.02 | +0.39% | 318218 | 16183.17 | 1.48% | | 688289 | 圣湘生物 | 19.95 | 42.58 | +0.07 | +0.35% | 36461.51 | 7275.993 | 0.63% | | 603998 | 方盛制药 | 11.67 | 17.35 | +0.04 | +0.34% | 30941 | 3607.41 | 0.70% | | 000989 | 九芝堂 | 8.74 | 58.71 | +0.02 | +0.23% | 29402 | 2570.9 | 0.42% | | 600929 | 雪天盐业 | 6.01 | -4331.15 | +0.01 | +0.17% | 127675 | 7697.24 | 0.78% | | 301126 | 达嘉维康 | 12.22 | -525.32 | +0.02 | +0.16% | 34249 | 4173.14 | 2.48% | | 002650 | ST加加 | 6.28 | -35.98 | +0.01 | +0.16% | 19074 | 1196.88 | 0.17% | | 000430 | *ST张股 | 7.21 | -10.81 | +0.01 | +0.14% | 14162 | 1019.86 | 0.38% | | 301358 | 湖南裕能 | 61.70 | 62.74 | +0.05 | +0.08% | 91744 | 56844.16 | 2.38% | | 000669 | ST金鸿 | 3.08 | -12.84 | 0.00 | 0.00% | 52623 | 1619.15 | 0.77% | | 000702 | 正虹科技 | 6.85 | -44.39 | 0.00 | 0.00% | 51583 | 3547 | 1.93% | | 000900 | 现代投资 | 4.20 | 17.32 | 0.00 | 0.00% | 82580 | 3478.16 | 0.54% | | 600975 | 新五丰 | 5.72 | 286.79 | 0.00 | 0.00% | 89908 | 5140.4 | 0.72% | | 300187 | 永清环保 | 5.36 | 30.52 | 0.00 | 0.00% | 44244 | 2376.08 | 0.69% | | 002567 | 唐人神 | 4.34 | -23.63 | 0.00 | 0.00% | 169221 | 7339.11 | 1.18% | | 601098 | 中南传媒 | 10.85 | 12.30 | -0.01 | -0.09% | 96394 | 10479.92 | 0.54% | | 600744 | 华银电力 | 6.40 | 61.85 | -0.01 | -0.16% | 340864 | 21762.37 | 1.68% | | 600479 | 千金药业 | 10.41 | 20.49 | -0.03 | -0.29% | 36409 | 3790.41 | 0.87% | | 300700 | 岱勒新材 | 14.15 | -22.02 | -0.05 | -0.35% | 60739 | 8651.21 | 2.24% | | 002667 | 威领股份 | 18.33 | -22.95 | -0.07 | -0.38% | 354329 | 62869.05 | 14.98% | | 600127 | 金健米业 | 6.95 | 216.34 | -0.03 | -0.43% | 205834 | 14316.5 | 3.21% | | 688308 | 欧科亿 | 50.29 | 429.41 | -0.26 | -0.51% | 43319.23 | 21987.18 | 2.73% | | 003000 | 劲仔食品 | 11.29 | 20.41 | -0.06 | -0.53% | 30677 | 3469.07 | 1.02% | | 920174 | 五新隧装 | 45.55 | 53.31 | -0.25 | -0.55% | 8908 | 4066.817 | 1.02% | | 601901 | 方正证券 | 7.73 | 15.75 | -0.05 | -0.64% | 507010 | 39296.17 | 0.62% | | 301109 | 军信股份 | 15.13 | 16.26 | -0.10 | -0.66% | 48619 | 7378.06 | 2.11% | | 603517 | ST绝味 | 12.35 | 108.57 | -0.10 | -0.80% | 50072 | 6209.4 | 0.83% | | 300866 | 安克创新 | 97.67 | 20.33 | -1.05 | -1.06% | 18973 | 18637.74 | 0.62% | | 002847 | 盐津铺子 | 67.31 | 24.43 | -0.84 | -1.23% | 19586 | 13260.35 | 0.79% | | 688799 | 华纳药厂 | 45.88 | 28.28 | -0.58 | -1.25% | 18064.8 | 8326.848 | 1.38% | | 920037 | 广信科技 | 85.12 | 43.49 | -1.09 | -1.26% | 11899 | 10094.82 | 4.02% | | 002852 | 道道全 | 11.19 | 13.68 | -0.15 | -1.32% | 45159 | 5078.28 | 1.58% | | 601577 | 长沙银行 | 9.52 | 4.67 | -0.13 | -1.35% | 130166 | 12441.98 | 0.32% | | 920351 | 华光源海 | 21.39 | 60.92 | -0.35 | -1.61% | 9426 | 2027.351 | 2.38% | | 000998 | 隆平高科 | 9.98 | -196.92 | -0.18 | -1.77% | 413410 | 41436.6 | 3.14% | | 600599 | *ST熊猫 | 7.43 | -2.52 | -0.15 | -1.98% | 23202 | 1720.58 | 1.40% | | 000799 | 酒鬼酒 | 57.54 | -347.52 | -1.26 | -2.14% | 156155 | 90420.67 | 4.81% | | 600961 | 株冶集团 | 19.44 | 19.62 | -1.20 | -5.81% | 527894 | 102082.6 | 7.02% | | 600476 | 湘邮科技 | 13.91 | -217.25 | -1.54 | -9.97% | 11897 | 1654.87 | 0.74% | | 002716 | 湖南白银 | 15.43 | 212.61 | -1.71 | -9.98% | 164665 | 25407.81 | 0.71% |
|