|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德赛西威(002920)广东省上涨家数:76下跌家数:810平均涨幅:-2.39%平均换手:3.63%总成交额:3545.79亿元 更新时间：2026-03-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688268 | 华特气体 | 82.77 | 69.06 | +11.54 | +16.20% | 145589.7 | 115235.3 | 12.14% | | 300317 | 珈伟新能 | 6.97 | -23.83 | +0.96 | +15.97% | 4045961 | 273326.8 | 48.81% | | 301396 | 宏景科技 | 178.53 | 437.53 | +21.20 | +13.47% | 167656 | 295462.7 | 22.04% | | 301248 | 杰创智能 | 66.62 | 8236.38 | +6.42 | +10.66% | 188966 | 121393.8 | 16.82% | | 000020 | 深华发Ａ | 21.21 | 137.24 | +1.93 | +10.01% | 32521 | 6897.666 | 1.80% | | 002902 | 铭普光磁 | 23.96 | -18.73 | +2.18 | +10.01% | 396678 | 91334.39 | 22.33% | | 000539 | 粤电力Ａ | 6.17 | 399.42 | +0.56 | +9.98% | 1387893 | 84506.92 | 5.43% | | 000601 | 韶能股份 | 7.40 | 150.26 | +0.67 | +9.96% | 322833 | 23889.64 | 3.08% | | 688622 | 禾信仪器 | 75.00 | -88.03 | +5.97 | +8.65% | 44654.22 | 33140.2 | 6.34% | | 688159 | 有方科技 | 46.68 | 49.06 | +3.40 | +7.86% | 78876.16 | 36203.14 | 8.51% | | 603813 | *ST原尚 | 30.63 | -49.41 | +1.46 | +5.01% | 13454 | 3992.85 | 1.28% | | 000004 | *ST国华 | 5.54 | -5.97 | +0.26 | +4.92% | 145954 | 7721.641 | 11.56% | | 601139 | 深圳燃气 | 7.56 | 15.46 | +0.35 | +4.85% | 1006233 | 75804.22 | 3.50% | | 000032 | 深桑达Ａ | 18.96 | 146.27 | +0.87 | +4.81% | 808758 | 154591.6 | 7.11% | | 300389 | 艾比森 | 20.90 | 41.84 | +0.88 | +4.40% | 313225 | 64935.19 | 13.43% | | 000576 | 甘化科工 | 10.46 | 58.51 | +0.44 | +4.39% | 380666 | 39921.2 | 8.77% | | 301658 | 首航新能 | 50.29 | 133.50 | +1.99 | +4.12% | 197038 | 100510.3 | 47.78% | | 301128 | 强瑞技术 | 135.25 | 104.32 | +5.23 | +4.02% | 150075 | 199476.5 | 17.01% | | 601330 | 绿色动力 | 9.73 | 19.66 | +0.35 | +3.73% | 974475.1 | 93703.76 | 9.85% | | 300053 | 航宇微 | 18.97 | -43.29 | +0.64 | +3.49% | 725951.1 | 138592.5 | 11.15% | | 301051 | 信濠光电 | 22.60 | -19.55 | +0.73 | +3.34% | 61509 | 13742.58 | 3.82% | | 301327 | 华宝新能 | 61.41 | 48.10 | +1.79 | +3.00% | 52482 | 32567.31 | 3.01% | | 300720 | 海川智能 | 54.18 | 272.75 | +1.48 | +2.81% | 128629 | 68804.96 | 7.36% | | 002543 | 万和电气 | 9.53 | 10.38 | +0.26 | +2.80% | 311621 | 29868.95 | 4.71% | | 002063 | 远光软件 | 7.19 | 44.90 | +0.19 | +2.71% | 1639440 | 117995.9 | 9.29% | | 301618 | 长联科技 | 51.49 | 97.36 | +1.31 | +2.61% | 14959 | 7626.074 | 4.51% | | 300207 | 欣旺达 | 26.62 | 29.60 | +0.65 | +2.50% | 831115.1 | 219731.1 | 4.85% | | 300085 | 银之杰 | 44.74 | -251.88 | +1.09 | +2.50% | 586146 | 262938.4 | 8.99% | | 301489 | 思泉新材 | 181.74 | 197.70 | +4.38 | +2.47% | 49779 | 91383.9 | 10.46% | | 300199 | 翰宇药业 | 18.96 | -248.10 | +0.43 | +2.32% | 493219 | 92926.18 | 6.61% | | 300857 | 协创数据 | 257.60 | 76.57 | +5.58 | +2.21% | 125727 | 324071.4 | 3.65% | | 688548 | 广钢气体 | 23.76 | 109.56 | +0.51 | +2.19% | 338343.2 | 80428.15 | 4.89% | | 300482 | 万孚生物 | 20.09 | 36.25 | +0.43 | +2.19% | 109858 | 21960.39 | 2.55% | | 300301 | ST长方 | 3.28 | -29.90 | +0.07 | +2.18% | 222720 | 7346.443 | 2.82% | | 002980 | 华盛昌 | 39.05 | 79.16 | +0.82 | +2.14% | 200503 | 76287.48 | 19.78% | | 600589 | 大位科技 | 11.56 | 392.68 | +0.24 | +2.12% | 2392242 | 274859.5 | 16.18% | | 002616 | 长青集团 | 6.30 | 18.33 | +0.13 | +2.11% | 431392 | 27181.89 | 7.34% | | 688655 | 迅捷兴 | 26.80 | -181.76 | +0.53 | +2.02% | 97209.5 | 25880.64 | 7.29% | | 002797 | 第一创业 | 7.69 | 31.28 | +0.13 | +1.72% | 2438453 | 187071.3 | 5.80% | | 300438 | 鹏辉能源 | 54.86 | -139.17 | +0.88 | +1.63% | 431248 | 240368.4 | 10.67% | | 300468 | 四方精创 | 37.14 | 241.13 | +0.57 | +1.56% | 554109 | 204864.2 | 10.46% | | 300962 | 中金辐照 | 17.55 | 45.08 | +0.25 | +1.45% | 70827 | 12360.38 | 2.68% | | 688345 | 博力威 | 40.28 | 72.91 | +0.57 | +1.44% | 20307.77 | 8225.223 | 2.03% | | 300687 | 赛意信息 | 20.61 | 116.37 | +0.28 | +1.38% | 103616 | 21230.81 | 3.15% | | 688183 | 生益电子 | 80.99 | 53.46 | +1.06 | +1.33% | 152174.4 | 122636.8 | 1.83% | | 600548 | 深高速 | 9.17 | 18.75 | +0.12 | +1.33% | 90286 | 8262.279 | 0.53% | | 002289 | *ST宇顺 | 26.55 | -536.63 | +0.32 | +1.22% | 15147 | 3997.813 | 0.54% | | 300004 | 南风股份 | 13.16 | 95.75 | +0.14 | +1.08% | 478579 | 64455.97 | 9.97% | | 001339 | 智微智能 | 71.23 | 103.46 | +0.73 | +1.04% | 118936 | 84844.7 | 9.96% | | 688668 | 鼎通科技 | 143.27 | 95.67 | +1.41 | +0.99% | 71693.31 | 103994 | 5.15% | | 300147 | ST香雪 | 9.40 | -6.20 | +0.09 | +0.97% | 96574 | 9177.448 | 1.47% | | 600323 | 瀚蓝环境 | 29.51 | 12.77 | +0.28 | +0.96% | 67079 | 19755.32 | 0.82% | | 000096 | 广聚能源 | 10.66 | 92.70 | +0.09 | +0.85% | 151132 | 16196.64 | 2.96% | | 300921 | 南凌科技 | 27.72 | 146.36 | +0.23 | +0.84% | 162510 | 45322.05 | 14.17% | | 000690 | 宝新能源 | 4.82 | 11.23 | +0.03 | +0.63% | 959434 | 46317.61 | 4.41% | | 002152 | 广电运通 | 12.94 | 37.84 | +0.08 | +0.62% | 329721 | 42605.24 | 1.33% | | 002594 | 比亚迪 | 102.31 | 24.32 | +0.62 | +0.61% | 531059 | 545038.2 | 1.52% | | 300565 | 科信技术 | 13.30 | -22.85 | +0.08 | +0.61% | 201666 | 27184.56 | 8.84% | | 002052 | 同洲电子 | 12.08 | 28.78 | +0.07 | +0.58% | 173351 | 20831.24 | 2.51% | | 000037 | 深南电A | 10.60 | 134.25 | +0.06 | +0.57% | 889075.1 | 94878.86 | 26.23% | | 002047 | *ST宝鹰 | 5.81 | -25.72 | +0.03 | +0.52% | 240892 | 14052.39 | 1.59% | | 301365 | 矩阵股份 | 28.02 | 87.22 | +0.14 | +0.50% | 64759 | 18154.5 | 6.39% | | 603898 | 好莱客 | 14.72 | 219.17 | +0.07 | +0.48% | 31171 | 4553.36 | 1.00% | | 000048 | 京基智农 | 21.40 | 27.69 | +0.10 | +0.47% | 291631 | 62667.55 | 5.54% | | 002197 | 证通电子 | 8.69 | -13.76 | +0.04 | +0.46% | 280262 | 24604.21 | 5.25% | | 300241 | 瑞丰光电 | 7.20 | 132.11 | +0.03 | +0.42% | 685407.1 | 48923.93 | 11.69% | | 603348 | 文灿股份 | 20.10 | 312.18 | +0.07 | +0.35% | 44034 | 8894.86 | 1.40% | | 002656 | *ST摩登 | 3.05 | -25.99 | +0.01 | +0.33% | 138023 | 4223.45 | 2.04% | | 002647 | *ST仁东 | 9.23 | 29.01 | +0.03 | +0.33% | 128019 | 11980.41 | 1.26% | | 301191 | 菲菱科思 | 128.30 | 148.70 | +0.36 | +0.28% | 79511 | 104885.7 | 15.23% | | 003035 | 南网能源 | 8.51 | 243.97 | +0.02 | +0.24% | 1253199 | 107029 | 3.31% | | 300348 | 长亮科技 | 13.97 | 3536.45 | +0.03 | +0.22% | 281847 | 39450.12 | 3.96% | | 002218 | 拓日新能 | 5.96 | -65.22 | +0.01 | +0.17% | 922807.1 | 55518.56 | 6.63% | | 000049 | 德赛电池 | 26.83 | 24.72 | +0.04 | +0.15% | 75053 | 20035.18 | 1.95% | | 000636 | 风华高科 | 22.53 | 86.79 | +0.03 | +0.13% | 921302 | 205027.5 | 7.96% | | 301312 | 智立方 | 77.66 | 110.64 | +0.08 | +0.10% | 39800 | 31424.04 | 6.57% | | 600098 | 广州发展 | 7.63 | 11.61 | 0.00 | 0.00% | 293369 | 22493.87 | 0.84% | | 002233 | 塔牌集团 | 9.47 | 14.93 | 0.00 | 0.00% | 133353 | 12645.62 | 1.14% | | 002789 | *ST建艺 | 11.57 | -1.57 | 0.00 | 0.00% | 74916 | 8749.639 | 4.79% | | 688175 | 高凌信息 | -- | -- | -- | -- | -- | -- | -- | | 002911 | 佛燃能源 | 14.75 | 21.73 | -0.01 | -0.07% | 113570 | 16774.55 | 0.90% | | 002990 | 盛视科技 | 28.65 | 59.47 | -0.02 | -0.07% | 52318 | 14927.78 | 3.90% | | 301486 | 致尚科技 | 153.15 | 115.39 | -0.11 | -0.07% | 61847 | 95412.23 | 8.54% | | 000027 | 深圳能源 | 7.16 | 18.47 | -0.01 | -0.14% | 400694 | 28775.76 | 0.84% | | 300939 | 秋田微 | 40.06 | 59.18 | -0.06 | -0.15% | 69247 | 27349.65 | 5.77% | | 000028 | 国药一致 | 26.08 | 27.18 | -0.04 | -0.15% | 56182 | 14694.51 | 1.18% | | 000429 | 粤高速Ａ | 12.64 | 14.67 | -0.02 | -0.16% | 64504 | 8183.567 | 0.49% | | 002905 | 金逸影视 | 10.24 | 105.32 | -0.02 | -0.19% | 67302 | 6889.096 | 1.93% | | 300570 | 太辰光 | 117.26 | 70.87 | -0.24 | -0.20% | 197966 | 234521.9 | 10.30% | | 002930 | 宏川智慧 | 13.47 | -120.69 | -0.03 | -0.22% | 98896 | 13328 | 2.29% | | 300232 | 洲明科技 | 7.99 | 88.35 | -0.02 | -0.25% | 525807 | 41993.76 | 5.95% | | 300044 | ST赛为 | 7.95 | -11.17 | -0.02 | -0.25% | 336101 | 27095.23 | 4.70% | | 300545 | 联得装备 | 34.10 | 43.74 | -0.09 | -0.26% | 92461 | 31362.51 | 7.73% | | 300408 | 三环集团 | 55.95 | 42.12 | -0.16 | -0.29% | 253593 | 141371.1 | 1.36% | | 301189 | 奥尼电子 | 44.80 | -36.73 | -0.13 | -0.29% | 48244 | 21960.32 | 4.32% | | 603833 | 欧派家居 | 56.93 | 14.44 | -0.20 | -0.35% | 13590 | 7683.824 | 0.22% | | 601900 | 南方传媒 | 13.79 | 10.75 | -0.05 | -0.36% | 66407 | 9157.992 | 0.75% | | 001287 | 中电港 | 24.55 | 53.95 | -0.09 | -0.37% | 648245 | 159346.9 | 14.82% | | 600036 | 招商银行 | 39.77 | 6.68 | -0.15 | -0.38% | 650247 | 259183.2 | 0.32% | | 300738 | 奥飞数据 | 24.10 | 145.14 | -0.10 | -0.41% | 1060449 | 257690.3 | 10.77% | | 300146 | 汤臣倍健 | 11.58 | 28.33 | -0.05 | -0.43% | 116672 | 13564.41 | 1.04% | | 002327 | 富安娜 | 6.92 | 14.19 | -0.03 | -0.43% | 43776 | 3039.004 | 0.89% | | 000010 | 美丽生态 | 4.58 | 116.63 | -0.02 | -0.43% | 525077 | 24236.84 | 6.19% | | 601033 | 永兴股份 | 15.95 | 15.64 | -0.07 | -0.44% | 42718 | 6840.333 | 1.78% | | 300050 | 世纪鼎利 | 6.56 | 230.61 | -0.03 | -0.46% | 696715.1 | 46200.13 | 12.80% | | 300235 | 方直科技 | 12.95 | 573.66 | -0.06 | -0.46% | 78088 | 10159.59 | 3.84% | | 002869 | 金溢科技 | 23.68 | 232.08 | -0.11 | -0.46% | 61003 | 14417.3 | 3.87% | | 003816 | 中国广核 | 4.13 | 22.17 | -0.02 | -0.48% | 1580025 | 65582.66 | 0.40% | | 002035 | 华帝股份 | 6.17 | 11.98 | -0.03 | -0.48% | 72141 | 4466.066 | 0.92% | | 920871 | 派特尔 | 14.22 | 67.72 | -0.07 | -0.49% | 17845 | 2513.757 | 3.81% | | 300601 | 康泰生物 | 14.17 | -157.82 | -0.07 | -0.49% | 125164 | 17748.27 | 1.39% | | 002060 | 广东建工 | 4.00 | 13.88 | -0.02 | -0.50% | 432886 | 17430.87 | 2.77% | | 002419 | 天虹股份 | 5.70 | 80.09 | -0.03 | -0.52% | 210190 | 12024.71 | 1.80% | | 301338 | 凯格精机 | 175.71 | 126.55 | -0.93 | -0.53% | 32465 | 57350.95 | 5.49% | | 688617 | 惠泰医疗 | 234.00 | 40.21 | -1.25 | -0.53% | 10145.61 | 23901.68 | 0.72% | | 600433 | 冠豪高新 | 3.69 | -21.27 | -0.02 | -0.54% | 568887 | 21074.73 | 3.25% | | 000999 | 华润三九 | 29.13 | 17.56 | -0.17 | -0.58% | 86927 | 25434.29 | 0.52% | | 002717 | ST岭南 | 1.70 | -3.36 | -0.01 | -0.58% | 430749 | 7295.878 | 2.67% | | 600684 | 珠江股份 | 5.04 | 159.58 | -0.03 | -0.59% | 266119 | 13520.21 | 3.12% | | 002243 | 力合科创 | 9.91 | 52.68 | -0.06 | -0.60% | 104107 | 10329.5 | 0.86% | | 002876 | 三利谱 | 27.12 | 97.54 | -0.17 | -0.62% | 54530 | 14825.54 | 3.66% | | 000828 | 东莞控股 | 10.86 | 10.61 | -0.07 | -0.64% | 47965 | 5217.505 | 0.46% | | 301382 | 蜂助手 | 38.40 | 62.13 | -0.25 | -0.65% | 221358 | 84641.95 | 12.56% | | 000011 | 深物业A | 8.97 | -4.92 | -0.06 | -0.66% | 119229 | 10895.1 | 2.26% | | 300014 | 亿纬锂能 | 67.06 | 37.57 | -0.45 | -0.67% | 569532 | 386593.7 | 2.85% | | 000045 | 深纺织Ａ | 13.29 | 96.28 | -0.09 | -0.67% | 152491 | 20288.33 | 3.34% | | 002959 | 小熊电器 | 45.45 | 20.03 | -0.31 | -0.68% | 27392 | 12501.54 | 1.82% | | 000531 | 穗恒运Ａ | 7.27 | 17.94 | -0.05 | -0.68% | 346017 | 25209.74 | 3.80% | | 300335 | 迪森股份 | 7.23 | 68.28 | -0.05 | -0.69% | 461449 | 33628.4 | 12.01% | | 001872 | 招商港口 | 22.80 | 12.34 | -0.16 | -0.70% | 52580 | 12111.36 | 0.23% | | 000089 | 深圳机场 | 7.09 | 24.89 | -0.05 | -0.70% | 110946 | 7890.688 | 0.54% | | 300968 | 格林精密 | 12.65 | 207.72 | -0.09 | -0.71% | 52405 | 6654.694 | 1.27% | | 000001 | 平安银行 | 10.88 | 4.90 | -0.08 | -0.73% | 624212 | 68108.66 | 0.32% | | 002880 | 卫光生物 | 29.06 | 28.82 | -0.22 | -0.75% | 22759 | 6582.885 | 1.00% | | 301308 | 江波龙 | 356.50 | 228.35 | -2.80 | -0.78% | 212698 | 758266.7 | 7.75% | | 600332 | 白云山 | 25.22 | 13.73 | -0.20 | -0.79% | 74778 | 18957.4 | 0.53% | | 300377 | 赢时胜 | 19.83 | -32.80 | -0.16 | -0.80% | 321575 | 64363.9 | 4.65% | | 600999 | 招商证券 | 15.89 | 11.24 | -0.13 | -0.81% | 278452 | 44284.16 | 0.38% | | 002461 | 珠江啤酒 | 9.74 | 22.74 | -0.08 | -0.81% | 80351 | 7848.819 | 0.36% | | 002317 | 众生药业 | 18.10 | -77.94 | -0.15 | -0.82% | 188570 | 34311.26 | 2.48% | | 301631 | 壹连科技 | 91.77 | 31.00 | -0.79 | -0.85% | 11743 | 10836.92 | 3.82% | | 002989 | 中天精装 | 28.61 | -15.12 | -0.25 | -0.87% | 30646 | 8833.429 | 1.67% | | 600004 | 白云机场 | 9.06 | 17.25 | -0.08 | -0.88% | 86021 | 7820.069 | 0.36% | | 688638 | 誉辰智能 | 40.39 | -13.76 | -0.36 | -0.88% | 6811.349 | 2752.773 | 2.57% | | 603288 | 海天味业 | 38.21 | 32.64 | -0.35 | -0.91% | 147094 | 56222.2 | 0.26% | | 002875 | 安奈儿 | 19.58 | -41.86 | -0.18 | -0.91% | 62854 | 12236.18 | 3.45% | | 300047 | 天源迪科 | 13.01 | 280.59 | -0.12 | -0.91% | 155757 | 20269.1 | 2.85% | | 002769 | 普路通 | 11.82 | -1081.53 | -0.11 | -0.92% | 130881 | 15555.31 | 3.51% | | 603063 | 禾望电气 | 31.69 | 27.85 | -0.30 | -0.94% | 182375 | 58122.39 | 3.98% | | 301516 | 中远通 | 19.00 | -50.59 | -0.18 | -0.94% | 66842 | 12797.89 | 9.52% | | 601333 | 广深铁路 | 3.08 | 16.69 | -0.03 | -0.96% | 543613 | 16836.02 | 0.96% | | 603118 | 共进股份 | 12.71 | -1360.30 | -0.13 | -1.01% | 357567 | 45723.05 | 4.54% | | 001201 | 东瑞股份 | 14.60 | 165.11 | -0.15 | -1.02% | 32830 | 4828.985 | 1.62% | | 002311 | 海大集团 | 54.94 | 18.20 | -0.57 | -1.03% | 72867 | 39994.25 | 0.44% | | 000034 | 神州数码 | 37.41 | 51.14 | -0.39 | -1.03% | 189293 | 70875.77 | 3.13% | | 300619 | 金银河 | 39.91 | -117.54 | -0.42 | -1.04% | 56177 | 22550.79 | 3.86% | | 000507 | 珠海港 | 5.65 | 17.22 | -0.06 | -1.05% | 229715 | 13062.34 | 2.55% | | 001221 | 悍高集团 | 67.55 | 40.65 | -0.73 | -1.07% | 12019 | 8069.581 | 3.34% | | 000088 | 盐田港 | 4.57 | 16.78 | -0.05 | -1.08% | 256432 | 11765.65 | 0.81% | | 300498 | 温氏股份 | 17.14 | 14.16 | -0.19 | -1.10% | 452357 | 77767.02 | 0.76% | | 300124 | 汇川技术 | 69.23 | 36.14 | -0.77 | -1.10% | 216801 | 150818.6 | 0.90% | | 300264 | 佳创视讯 | 10.37 | -104.98 | -0.12 | -1.14% | 417383 | 43676.02 | 11.27% | | 002745 | 木林森 | 8.57 | 57.80 | -0.10 | -1.15% | 207353 | 17772.13 | 1.95% | | 002986 | 宇新股份 | 15.16 | -295.52 | -0.18 | -1.17% | 127246 | 19438.58 | 4.22% | | 000651 | 格力电器 | 38.56 | 6.82 | -0.46 | -1.18% | 312052 | 120717.2 | 0.57% | | 000555 | 神州信息 | 18.25 | -34.72 | -0.22 | -1.19% | 365064 | 66768.54 | 3.76% | | 600446 | 金证股份 | 13.83 | -90.71 | -0.17 | -1.21% | 112617 | 15607.41 | 1.20% | | 002672 | 东江环保 | 4.85 | -5.31 | -0.06 | -1.22% | 78457 | 3824.906 | 0.87% | | 000637 | 茂化实华 | 4.71 | -39.11 | -0.06 | -1.26% | 181023 | 8607.304 | 4.97% | | 000712 | 锦龙股份 | 10.89 | 61.40 | -0.14 | -1.27% | 155892 | 17017.78 | 1.74% | | 002416 | 爱施德 | 13.19 | 41.52 | -0.17 | -1.27% | 205220 | 27119.86 | 1.68% | | 300724 | 捷佳伟创 | 118.00 | 11.99 | -1.53 | -1.28% | 127758 | 151160.6 | 4.44% | | 688361 | 中科飞测 | 160.89 | 2195.39 | -2.09 | -1.28% | 41838.21 | 67096.23 | 1.69% | | 002939 | 长城证券 | 9.23 | 15.44 | -0.12 | -1.28% | 195478 | 18113.83 | 0.54% | | 002238 | 天威视讯 | 7.68 | -104.98 | -0.10 | -1.29% | 57197 | 4402.148 | 0.71% | | 002832 | 比音勒芬 | 16.89 | 15.11 | -0.22 | -1.29% | 75158 | 12740.98 | 1.93% | | 002663 | 普邦股份 | 2.27 | -8.03 | -0.03 | -1.30% | 409146 | 9334.265 | 3.16% | | 000019 | 深粮控股 | 7.52 | 26.73 | -0.10 | -1.31% | 165544 | 12545.7 | 3.98% | | 603043 | 广州酒家 | 16.44 | 19.16 | -0.22 | -1.32% | 31322 | 5161.444 | 0.56% | | 002967 | 广电计量 | 21.57 | 34.18 | -0.29 | -1.33% | 43874 | 9475.568 | 0.80% | | 688279 | 峰岹科技 | 168.30 | 85.48 | -2.30 | -1.35% | 10782.16 | 18407.12 | 1.15% | | 000066 | 中国长城 | 15.93 | -66.32 | -0.22 | -1.36% | 666705 | 106409.8 | 2.07% | | 002955 | 鸿合科技 | 25.32 | 115.75 | -0.35 | -1.36% | 18433 | 4690.483 | 0.94% | | 002210 | 飞马国际 | 2.87 | 823.57 | -0.04 | -1.37% | 464116 | 13378.64 | 1.75% | | 000333 | 美的集团 | 76.00 | 12.92 | -1.06 | -1.38% | 232729 | 177766.3 | 0.34% | | 300162 | 雷曼光电 | 9.32 | -98.54 | -0.13 | -1.38% | 346134 | 32371.41 | 10.12% | | 688522 | 纳睿雷达 | 37.17 | 91.00 | -0.52 | -1.38% | 25734.18 | 9514.874 | 2.09% | | 002923 | 润都股份 | 15.69 | -101.08 | -0.22 | -1.38% | 45536 | 7137.885 | 1.76% | | 600030 | 中信证券 | 25.61 | 12.63 | -0.36 | -1.39% | 1071594 | 274916.3 | 0.95% | | 300668 | 杰恩设计 | 28.38 | -712.79 | -0.40 | -1.39% | 39722 | 11488.63 | 3.98% | | 002867 | 周大生 | 12.02 | 12.58 | -0.17 | -1.39% | 54673 | 6616.392 | 0.51% | | 300098 | 高新兴 | 5.65 | -77.16 | -0.08 | -1.40% | 364373 | 20606.78 | 2.36% | | 301479 | 弘景光电 | 96.16 | 47.37 | -1.38 | -1.41% | 20739 | 19885.62 | 4.07% | | 002792 | 通宇通讯 | 41.08 | 1418.67 | -0.59 | -1.42% | 272904 | 112715.4 | 8.08% | | 001268 | 联合精密 | 32.51 | 43.43 | -0.47 | -1.43% | 9902 | 3229.11 | 1.57% | | 002609 | 捷顺科技 | 8.87 | 95.17 | -0.13 | -1.44% | 59141 | 5266.302 | 1.29% | | 300723 | 一品红 | 32.22 | -33.88 | -0.48 | -1.47% | 54589 | 17708.82 | 1.30% | | 300219 | 鸿利智汇 | 8.04 | 86.27 | -0.12 | -1.47% | 254421 | 20510.02 | 3.60% | | 002920 | 德赛西威 | 113.75 | 27.67 | -1.70 | -1.47% | 46806 | 53468.9 | 0.84% | | 300770 | 新媒股份 | 41.28 | 12.67 | -0.62 | -1.48% | 21316 | 8815.991 | 0.94% | | 300529 | 健帆生物 | 18.63 | 30.88 | -0.28 | -1.48% | 36864 | 6880.559 | 0.72% | | 002352 | 顺丰控股 | 36.57 | 16.97 | -0.55 | -1.48% | 159145 | 58472.46 | 0.33% | | 300012 | 华测检测 | 15.27 | 26.05 | -0.23 | -1.48% | 197749 | 30278.23 | 1.38% | | 002209 | 达意隆 | 15.22 | 23.11 | -0.23 | -1.49% | 67460 | 10502.89 | 4.32% | | 688318 | 财富趋势 | 115.64 | 94.04 | -1.75 | -1.49% | 22193.33 | 25804.21 | 0.87% | | 002856 | 美芝股份 | 11.88 | -6.67 | -0.18 | -1.49% | 300182 | 35688.89 | 24.23% | | 688389 | 普门科技 | 13.06 | 30.07 | -0.20 | -1.51% | 23003.55 | 3013.951 | 0.54% | | 600380 | 健康元 | 11.07 | 14.82 | -0.17 | -1.51% | 96711 | 10770.09 | 0.53% | | 002884 | 凌霄泵业 | 18.69 | 14.41 | -0.29 | -1.53% | 54819 | 10290.85 | 2.01% | | 301086 | 鸿富瀚 | 122.31 | 135.32 | -1.90 | -1.53% | 16131 | 19886.5 | 3.41% | | 300997 | 欢乐家 | 19.91 | 117.47 | -0.31 | -1.53% | 41385 | 8277.278 | 1.07% | | 300822 | 贝仕达克 | 15.35 | 392.81 | -0.24 | -1.54% | 21136 | 3255.64 | 0.73% | | 000009 | 中国宝安 | 8.92 | 326.44 | -0.14 | -1.55% | 280440 | 25237.85 | 1.09% | | 301595 | 太力科技 | 60.25 | 88.42 | -0.95 | -1.55% | 8832 | 5320.502 | 3.63% | | 001914 | 招商积余 | 10.09 | 16.24 | -0.16 | -1.56% | 100307 | 10139.98 | 0.95% | | 000099 | 中信海直 | 19.52 | 49.06 | -0.31 | -1.56% | 90631 | 17728.47 | 1.17% | | 002620 | ST瑞和 | 6.92 | -19.52 | -0.11 | -1.56% | 122046 | 8445.104 | 3.87% | | 003040 | 楚天龙 | 16.90 | 1327.27 | -0.27 | -1.57% | 53963 | 9179.97 | 1.18% | | 300531 | 优博讯 | 18.74 | -72.10 | -0.30 | -1.58% | 187258 | 35310.29 | 6.01% | | 300634 | 彩讯股份 | 26.08 | 50.87 | -0.42 | -1.58% | 113123 | 29534.96 | 2.60% | | 001285 | 瑞立科密 | 53.80 | 29.25 | -0.87 | -1.59% | 16718 | 9032.665 | 4.12% | | 600518 | 康美药业 | 1.84 | 1529.12 | -0.03 | -1.60% | 2148762 | 39680.75 | 1.55% | | 300691 | 联合光电 | 17.06 | -212.81 | -0.28 | -1.61% | 41620 | 7135.576 | 1.89% | | 000513 | 丽珠集团 | 34.53 | 14.31 | -0.57 | -1.62% | 51347 | 17810.43 | 0.90% | | 003012 | 东鹏控股 | 6.62 | 20.77 | -0.11 | -1.63% | 69882 | 4652.813 | 0.61% | | 301662 | 宏工科技 | 149.11 | 94.83 | -2.48 | -1.64% | 6986 | 10527.03 | 4.20% | | 002187 | 广百股份 | 6.61 | -128.98 | -0.11 | -1.64% | 106765 | 7064.23 | 1.52% | | 688132 | 邦彦技术 | 17.38 | -24.71 | -0.29 | -1.64% | 13497.72 | 2361.74 | 1.24% | | 688020 | 方邦股份 | 86.07 | -90.09 | -1.44 | -1.65% | 16148.05 | 13910.88 | 1.96% | | 000532 | 华金资本 | 14.32 | 22.05 | -0.24 | -1.65% | 63789 | 9141.298 | 1.86% | | 300457 | 赢合科技 | 24.29 | 50.64 | -0.41 | -1.66% | 71832 | 17542.07 | 1.13% | | 000069 | 华侨城Ａ | 2.35 | -1.77 | -0.04 | -1.67% | 361015 | 8498.835 | 0.52% | | 002889 | 东方嘉盛 | 14.06 | 34.60 | -0.24 | -1.68% | 18109 | 2551.247 | 0.72% | | 002736 | 国信证券 | 12.25 | 10.06 | -0.21 | -1.69% | 607405 | 74573.63 | 0.63% | | 002898 | *ST赛隆 | 11.55 | -29.10 | -0.20 | -1.70% | 8150 | 953.5265 | 0.80% | | 688138 | 清溢光电 | 28.26 | 47.53 | -0.49 | -1.70% | 22230.91 | 6272.696 | 0.71% | | 601228 | 广州港 | 3.45 | 29.29 | -0.06 | -1.71% | 294839 | 10237.89 | 0.39% | | 000068 | 华控赛格 | 3.44 | -255.01 | -0.06 | -1.71% | 151446 | 5249.056 | 1.50% | | 688772 | 珠海冠宇 | 16.03 | 38.44 | -0.28 | -1.72% | 195135.2 | 31455.68 | 1.72% | | 688609 | 九联科技 | 8.52 | -27.21 | -0.15 | -1.73% | 46321.04 | 3965.918 | 0.93% | | 600325 | 华发股份 | 3.96 | -38.67 | -0.07 | -1.74% | 387145 | 15380.38 | 1.41% | | 002583 | 海能达 | 10.73 | -5.50 | -0.19 | -1.74% | 168357 | 18184.63 | 1.31% | | 002757 | 南兴股份 | 21.35 | -21.71 | -0.38 | -1.75% | 126600 | 27213.92 | 4.49% | | 300760 | 迈瑞医疗 | 171.86 | 24.22 | -3.06 | -1.75% | 67673 | 116758.6 | 0.56% | | 300781 | 因赛集团 | 37.59 | -114.43 | -0.67 | -1.75% | 29845 | 11255.47 | 2.46% | | 600728 | 佳都科技 | 6.10 | 48.71 | -0.11 | -1.77% | 270148 | 16548.73 | 1.27% | | 688114 | 华大智造 | 52.55 | -85.17 | -0.95 | -1.78% | 24709.67 | 13021.42 | 0.60% | | 002572 | 索菲亚 | 13.25 | 11.28 | -0.24 | -1.78% | 77707 | 10368.51 | 1.19% | | 600872 | 中炬高新 | 18.68 | 20.87 | -0.34 | -1.79% | 97960 | 18343.44 | 1.27% | | 600525 | ST长园 | 5.47 | -5.74 | -0.10 | -1.80% | 147095 | 8063.169 | 1.12% | | 000987 | 越秀资本 | 8.70 | 12.17 | -0.16 | -1.81% | 439676 | 38365.64 | 0.88% | | 300454 | 深信服 | 116.35 | 71.05 | -2.14 | -1.81% | 74143 | 86358.22 | 2.63% | | 001298 | 好上好 | 30.93 | 120.47 | -0.57 | -1.81% | 65129 | 20253.19 | 3.96% | | 002841 | 视源股份 | 34.69 | 26.60 | -0.64 | -1.81% | 29227 | 10163.4 | 0.56% | | 300311 | ST任子行 | 5.41 | -130.70 | -0.10 | -1.81% | 120281 | 6564.916 | 2.24% | | 301326 | 捷邦科技 | 133.34 | -296.66 | -2.49 | -1.83% | 9842 | 13276.68 | 3.62% | | 301488 | 豪恩汽电 | 132.72 | 127.21 | -2.48 | -1.83% | 7483 | 9968.166 | 3.20% | | 000006 | 深振业Ａ | 9.07 | -11.64 | -0.17 | -1.84% | 296257 | 26965.27 | 2.19% | | 688627 | 精智达 | 241.07 | 329.32 | -4.53 | -1.84% | 35692.14 | 86899.91 | 4.93% | | 000776 | 广发证券 | 19.11 | 10.83 | -0.36 | -1.85% | 365401 | 70046.18 | 0.62% | | 605499 | 东鹏饮料 | 229.95 | 29.65 | -4.35 | -1.86% | 10544 | 24381.22 | 0.20% | | 301603 | 乔锋智能 | 68.56 | 25.00 | -1.31 | -1.87% | 15031 | 10331.13 | 3.98% | | 600048 | 保利发展 | 6.24 | 72.83 | -0.12 | -1.89% | 1021317 | 64019.41 | 0.85% | | 002625 | 光启技术 | 42.07 | 125.76 | -0.81 | -1.89% | 156358 | 66105.11 | 0.73% | | 300424 | 航新科技 | 17.09 | -43.34 | -0.33 | -1.89% | 65161 | 11141.32 | 2.66% | | 603322 | 超讯通信 | 35.05 | -202.21 | -0.68 | -1.90% | 41769 | 14707.04 | 2.65% | | 688312 | 燕麦科技 | 47.79 | 50.72 | -0.93 | -1.91% | 50074.73 | 24232.48 | 3.44% | | 300638 | 广和通 | 26.72 | 72.33 | -0.52 | -1.91% | 130404 | 34852.47 | 2.46% | | 301178 | 天亿马 | 50.16 | -138.57 | -0.98 | -1.92% | 9896 | 4995.364 | 2.00% | | 300711 | 广哈通信 | 26.08 | 73.55 | -0.51 | -1.92% | 40328 | 10559.6 | 1.62% | | 002511 | 中顺洁柔 | 8.68 | 44.00 | -0.17 | -1.92% | 164155 | 14311.39 | 1.30% | | 688699 | 明微电子 | 47.43 | -208.99 | -0.93 | -1.92% | 27891.2 | 13207.47 | 2.53% | | 002587 | 奥拓电子 | 7.14 | -1620.89 | -0.14 | -1.92% | 230668 | 16530.22 | 4.33% | | 301313 | 凡拓数创 | 31.49 | -20.79 | -0.62 | -1.93% | 22931 | 7228.441 | 2.93% | | 601238 | 广汽集团 | 7.60 | -21.48 | -0.15 | -1.94% | 258296 | 19737.26 | 0.35% | | 600894 | 广日股份 | 9.10 | 11.66 | -0.18 | -1.94% | 67888 | 6222.937 | 0.81% | | 301558 | 三态股份 | 8.59 | 2109.48 | -0.17 | -1.94% | 77855 | 6728.846 | 3.55% | | 300824 | 北鼎股份 | 10.58 | 30.41 | -0.21 | -1.95% | 27448 | 2931.879 | 0.87% | | 000676 | 智度股份 | 8.06 | 57.46 | -0.16 | -1.95% | 192479 | 15557.71 | 1.53% | | 002908 | 德生科技 | 9.57 | 260.63 | -0.19 | -1.95% | 50973 | 4910.666 | 1.58% | | 300173 | ST福能 | 4.53 | 58.88 | -0.09 | -1.95% | 111606 | 5075.212 | 1.52% | | 002870 | 香山股份 | 37.65 | 41.24 | -0.75 | -1.95% | 17921 | 6781.386 | 1.39% | | 300543 | 朗科智能 | 10.54 | 89.84 | -0.21 | -1.95% | 41931 | 4443.095 | 1.68% | | 002575 | 群兴玩具 | 8.53 | -178.65 | -0.17 | -1.95% | 968384.9 | 83704.36 | 16.54% | | 600383 | 金地集团 | 3.01 | -1.89 | -0.06 | -1.95% | 750527.1 | 22706.64 | 1.66% | | 603002 | 宏昌电子 | 10.53 | 310.94 | -0.21 | -1.96% | 318544 | 33696.51 | 2.81% | | 000921 | 海信家电 | 22.51 | 9.26 | -0.45 | -1.96% | 60272 | 13657.22 | 0.66% | | 000541 | 佛山照明 | 5.98 | 27.31 | -0.12 | -1.97% | 110016 | 6616.256 | 0.89% | | 000529 | 广弘控股 | 5.94 | 33.40 | -0.12 | -1.98% | 62890 | 3767.344 | 1.10% | | 920866 | 绿亨科技 | 7.92 | 38.24 | -0.16 | -1.98% | 22962 | 1833.907 | 2.01% | | 002949 | 华阳国际 | 14.33 | 33.43 | -0.29 | -1.98% | 26552 | 3829.108 | 1.75% | | 301332 | 德尔玛 | 9.38 | 34.05 | -0.19 | -1.99% | 26024 | 2467.939 | 0.98% | | 002975 | 博杰股份 | 72.53 | 91.95 | -1.47 | -1.99% | 33167 | 24320.99 | 3.13% | | 688671 | 碧兴物联 | 23.10 | -26.87 | -0.47 | -1.99% | 9530 | 2226.155 | 2.03% | | 688025 | 杰普特 | 211.67 | 86.28 | -4.32 | -2.00% | 34907.54 | 74977.99 | 3.67% | | 300546 | 雄帝科技 | 23.30 | 118.20 | -0.48 | -2.02% | 39042 | 9165.779 | 2.92% | | 001323 | 慕思股份 | 26.60 | 16.26 | -0.55 | -2.03% | 5748 | 1536.937 | 0.18% | | 002212 | 天融信 | 8.21 | 575.39 | -0.17 | -2.03% | 194824 | 16058.45 | 1.67% | | 688177 | 百奥泰 | 22.65 | -25.43 | -0.47 | -2.03% | 13716.07 | 3129.884 | 0.33% | | 300310 | 宜通世纪 | 6.72 | -115.54 | -0.14 | -2.04% | 308875 | 20839.37 | 4.47% | | 300979 | 华利集团 | 46.53 | 15.82 | -0.97 | -2.04% | 14182 | 6632.671 | 0.12% | | 603390 | 通达电气 | 11.99 | 66.10 | -0.25 | -2.04% | 30120 | 3636.086 | 0.86% | | 002528 | ST英飞拓 | 3.35 | -10.01 | -0.07 | -2.05% | 238675 | 8083.406 | 2.27% | | 601318 | 中国平安 | 60.62 | 7.82 | -1.27 | -2.05% | 684722 | 415816.1 | 0.64% | | 000090 | 天健集团 | 3.81 | 22.80 | -0.08 | -2.06% | 219761 | 8452.834 | 1.18% | | 002400 | 省广集团 | 9.04 | 148.96 | -0.19 | -2.06% | 549354 | 49844.08 | 3.18% | | 002912 | 中新赛克 | 29.01 | 71.37 | -0.61 | -2.06% | 29698 | 8695.303 | 1.83% | | 300756 | 金马游乐 | 39.23 | 75.85 | -0.83 | -2.07% | 31388 | 12569.28 | 2.39% | | 300333 | 兆日科技 | 9.91 | -64.83 | -0.21 | -2.08% | 60009 | 5981.659 | 1.79% | | 920045 | 蘅东光 | 342.50 | 107.64 | -7.27 | -2.08% | 8761 | 30337.39 | 4.35% | | 002822 | ST中装 | 3.29 | -4.28 | -0.07 | -2.08% | 87014 | 2885.119 | 0.81% | | 300532 | 今天国际 | 11.28 | 22.71 | -0.24 | -2.08% | 52244 | 5919.323 | 1.21% | | 301305 | 朗坤科技 | 25.36 | 22.54 | -0.54 | -2.08% | 34897 | 8921.606 | 2.82% | | 688007 | 光峰科技 | 14.48 | -44.20 | -0.31 | -2.10% | 58627.42 | 8541.514 | 1.28% | | 300925 | 法本信息 | 19.61 | 79.29 | -0.42 | -2.10% | 71883 | 14161.41 | 2.06% | | 002421 | 达实智能 | 2.80 | -13.59 | -0.06 | -2.10% | 565978 | 16035.59 | 2.82% | | 603193 | 润本股份 | 21.93 | 29.06 | -0.47 | -2.10% | 16211 | 3574.786 | 1.57% | | 002732 | 燕塘乳业 | 17.23 | 36.18 | -0.37 | -2.10% | 19603 | 3399.538 | 1.25% | | 300151 | 昌红科技 | 17.18 | 132.56 | -0.37 | -2.11% | 97986 | 16950.47 | 2.66% | | 003028 | 振邦智能 | 29.13 | 29.04 | -0.63 | -2.12% | 10719 | 3139.059 | 1.52% | | 300167 | ST迪威迅 | 6.01 | 173.36 | -0.13 | -2.12% | 117374 | 7186.021 | 3.27% | | 002137 | 实益达 | 8.75 | -251.76 | -0.19 | -2.13% | 107704 | 9471.52 | 2.72% | | 600162 | 香江控股 | 1.84 | -102.52 | -0.04 | -2.13% | 315304 | 5857.004 | 0.96% | | 002835 | 同为股份 | 16.53 | 21.24 | -0.36 | -2.13% | 22194 | 3701.38 | 1.74% | | 300716 | ST泉为 | 14.65 | -21.71 | -0.32 | -2.14% | 28503 | 4201.178 | 1.78% | | 300620 | 光库科技 | 149.98 | 295.47 | -3.28 | -2.14% | 88363 | 133035.1 | 3.58% | | 300693 | 盛弘股份 | 44.06 | 31.68 | -0.97 | -2.15% | 127012 | 56342.31 | 4.72% | | 000050 | 深天马Ａ | 8.62 | 126.58 | -0.19 | -2.16% | 299757 | 25881.43 | 1.22% | | 003013 | 地铁设计 | 14.01 | 11.67 | -0.31 | -2.16% | 24440 | 3452.401 | 0.61% | | 603160 | 汇顶科技 | 70.82 | 39.60 | -1.57 | -2.17% | 28629 | 20364.09 | 0.62% | | 300499 | 高澜股份 | 40.50 | 7914.60 | -0.90 | -2.17% | 510834 | 208946.5 | 18.82% | | 002017 | 东信和平 | 20.18 | 63.89 | -0.45 | -2.18% | 107542 | 21865.28 | 1.85% | | 301381 | 赛维时代 | 20.16 | 35.61 | -0.45 | -2.18% | 25416 | 5148.858 | 1.30% | | 001229 | 魅视科技 | 40.30 | 60.65 | -0.90 | -2.18% | 31920 | 12737.74 | 6.06% | | 000100 | TCL科技 | 4.47 | 30.13 | -0.10 | -2.19% | 3131580 | 140475 | 1.64% | | 603882 | 金域医学 | 27.26 | -22.77 | -0.61 | -2.19% | 38614 | 10579.82 | 0.84% | | 688332 | 中科蓝讯 | 122.17 | 48.37 | -2.74 | -2.19% | 12345.57 | 15177.39 | 1.02% | | 300769 | 德方纳米 | 43.63 | -11.53 | -0.98 | -2.20% | 137193 | 60334.41 | 5.45% | | 300602 | 飞荣达 | 33.13 | 55.94 | -0.75 | -2.21% | 155335 | 51605.09 | 3.93% | | 688595 | 芯海科技 | 33.50 | -39.94 | -0.76 | -2.22% | 30345.85 | 10283.66 | 2.11% | | 300681 | 英搏尔 | 22.00 | 39.90 | -0.50 | -2.22% | 49311 | 10898.03 | 2.14% | | 001202 | 炬申股份 | 17.09 | 38.93 | -0.39 | -2.23% | 19715 | 3394.984 | 1.69% | | 002139 | 拓邦股份 | 12.59 | 29.09 | -0.29 | -2.25% | 125876 | 15926.57 | 1.18% | | 603848 | 好太太 | 16.06 | 32.11 | -0.37 | -2.25% | 24178 | 3897.885 | 0.60% | | 002705 | 新宝股份 | 13.41 | 9.82 | -0.31 | -2.26% | 39332 | 5314.734 | 0.49% | | 001308 | 康冠科技 | 20.32 | 18.38 | -0.47 | -2.26% | 20104 | 4099.788 | 0.40% | | 002227 | 奥特迅 | 9.51 | -29.84 | -0.22 | -2.26% | 46465 | 4482.116 | 1.89% | | 002577 | 雷柏科技 | 16.40 | 427.49 | -0.38 | -2.26% | 13909 | 2298.986 | 0.50% | | 002762 | *ST金比 | 6.87 | -144.20 | -0.16 | -2.28% | 26688 | 1838.72 | 1.26% | | 301177 | 迪阿股份 | 29.09 | 86.01 | -0.68 | -2.28% | 13434 | 3927.634 | 0.34% | | 002191 | 劲嘉股份 | 3.85 | -264.45 | -0.09 | -2.28% | 110458 | 4286.895 | 0.77% | | 300791 | 仙乐健康 | 20.06 | 17.86 | -0.47 | -2.29% | 13137 | 2664.167 | 0.51% | | 300633 | 开立医疗 | 25.60 | 165.53 | -0.60 | -2.29% | 34361 | 8869.291 | 1.28% | | 688662 | 富信科技 | 57.45 | 127.09 | -1.35 | -2.30% | 40848.26 | 23704.02 | 4.63% | | 688321 | 微芯生物 | 30.19 | 1836.40 | -0.71 | -2.30% | 66669.57 | 20250.26 | 1.63% | | 600892 | *ST大晟 | 3.82 | -18.26 | -0.09 | -2.30% | 72826 | 2815.097 | 1.30% | | 603309 | 维力医疗 | 15.26 | 18.23 | -0.36 | -2.30% | 64086 | 9773.306 | 2.20% | | 002055 | ST得润 | 5.90 | -3.47 | -0.14 | -2.32% | 172996 | 10256.69 | 2.91% | | 002957 | 科瑞技术 | 25.69 | 48.72 | -0.61 | -2.32% | 106098 | 27490.21 | 2.53% | | 000012 | 南玻Ａ | 4.63 | -38.15 | -0.11 | -2.32% | 307303 | 14307.04 | 1.57% | | 000058 | 深赛格 | 8.41 | 112.16 | -0.20 | -2.32% | 61811 | 5244.781 | 0.63% | | 002456 | 欧菲光 | 9.23 | -546.44 | -0.22 | -2.33% | 536979 | 49714.8 | 1.62% | | 002465 | 海格通信 | 15.48 | -125.16 | -0.37 | -2.33% | 636347 | 98914.84 | 2.57% | | 002303 | 美盈森 | 3.76 | 17.83 | -0.09 | -2.34% | 213490 | 8105.143 | 2.21% | | 688208 | 道通科技 | 32.55 | 26.19 | -0.78 | -2.34% | 76056.74 | 24953.28 | 1.13% | | 002791 | 坚朗五金 | 21.62 | 103.84 | -0.52 | -2.35% | 46695 | 10134.81 | 2.14% | | 002449 | 国星光电 | 8.72 | 338.40 | -0.21 | -2.35% | 215076 | 18892.72 | 3.48% | | 002973 | 侨银股份 | 13.64 | 28.31 | -0.33 | -2.36% | 29845 | 4101.578 | 0.96% | | 688248 | 南网科技 | 63.13 | 84.61 | -1.53 | -2.37% | 49544.73 | 31598.19 | 0.88% | | 300639 | 凯普生物 | 6.60 | -8.20 | -0.16 | -2.37% | 275575 | 18524.97 | 4.34% | | 002399 | 海普瑞 | 11.12 | 38.83 | -0.27 | -2.37% | 47200 | 5285.236 | 0.38% | | 002823 | 凯中精密 | 15.62 | 21.99 | -0.38 | -2.38% | 61813 | 9719.967 | 2.82% | | 301602 | 超研股份 | 20.96 | 63.13 | -0.51 | -2.38% | 14762 | 3117.053 | 0.71% | | 300607 | 拓斯达 | 25.87 | -60.21 | -0.63 | -2.38% | 80789 | 20997.25 | 2.43% | | 300556 | 丝路视觉 | 18.88 | -8.51 | -0.46 | -2.38% | 29027 | 5526.014 | 2.71% | | 300771 | 智莱科技 | 14.27 | 45.81 | -0.35 | -2.39% | 29025 | 4173.523 | 1.60% | | 300359 | 全通教育 | 5.30 | -28.17 | -0.13 | -2.39% | 71244 | 3803.106 | 1.12% | | 002906 | 华阳集团 | 28.94 | 20.31 | -0.71 | -2.39% | 85135 | 24687.42 | 1.62% | | 301318 | 维海德 | 28.94 | 32.08 | -0.71 | -2.39% | 8411 | 2452.498 | 0.95% | | 300978 | 东箭科技 | 11.78 | 34.19 | -0.29 | -2.40% | 42422 | 5021.18 | 2.22% | | 002106 | 莱宝高科 | 12.18 | 28.88 | -0.30 | -2.40% | 164289 | 20100.53 | 2.33% | | 920001 | 纬达光电 | 17.45 | 146.92 | -0.43 | -2.40% | 25978 | 4555.72 | 2.93% | | 000685 | 中山公用 | 11.36 | 12.10 | -0.28 | -2.41% | 123465 | 14130.11 | 0.98% | | 002030 | 达安基因 | 6.08 | -15.13 | -0.15 | -2.41% | 129331 | 7927.082 | 0.92% | | 002845 | 同兴达 | 14.99 | -88.75 | -0.37 | -2.41% | 64160 | 9678.471 | 2.85% | | 300976 | 达瑞电子 | 56.27 | 25.97 | -1.39 | -2.41% | 10856 | 6145.847 | 1.26% | | 603991 | 至正股份 | 105.87 | -359.52 | -2.63 | -2.42% | 21216 | 22525.21 | 2.85% | | 300977 | 深圳瑞捷 | 19.32 | -196.16 | -0.48 | -2.42% | 18801 | 3660.004 | 1.98% | | 002766 | 索菱股份 | 5.20 | 277.92 | -0.13 | -2.44% | 168489 | 8823.666 | 1.97% | | 002101 | 广东鸿图 | 11.59 | 21.50 | -0.29 | -2.44% | 50348 | 5865.472 | 0.76% | | 002837 | 英维克 | 104.07 | 203.68 | -2.61 | -2.45% | 363878 | 380238.1 | 4.28% | | 002953 | 日丰股份 | 12.75 | 36.08 | -0.32 | -2.45% | 126140 | 16287.22 | 5.93% | | 002979 | 雷赛智能 | 36.70 | 53.29 | -0.93 | -2.47% | 31403 | 11596.22 | 1.42% | | 301263 | 泰恩康 | 26.72 | 488.17 | -0.68 | -2.48% | 33543 | 9001.556 | 1.10% | | 688148 | 芳源股份 | 8.25 | -9.81 | -0.21 | -2.48% | 154806.9 | 12821.68 | 3.03% | | 000063 | 中兴通讯 | 35.35 | 30.10 | -0.90 | -2.48% | 627971 | 222928.3 | 1.56% | | 002775 | 文科股份 | 4.31 | -24.68 | -0.11 | -2.49% | 93195 | 4058.051 | 1.63% | | 002728 | 特一药业 | 10.95 | 70.48 | -0.28 | -2.49% | 139640 | 15341.44 | 3.71% | | 002313 | 日海智能 | 8.96 | -30.75 | -0.23 | -2.50% | 48981 | 4418.335 | 1.31% | | 688036 | 传音控股 | 53.74 | 16.31 | -1.38 | -2.50% | 83086.66 | 45039.18 | 0.72% | | 301638 | 南网数字 | 30.34 | 124.99 | -0.78 | -2.51% | 492410 | 149683.9 | 20.96% | | 301111 | 粤万年青 | 19.36 | -171.45 | -0.50 | -2.52% | 23962 | 4656.842 | 1.50% | | 300615 | 欣天科技 | 14.32 | 200.38 | -0.37 | -2.52% | 87785 | 12680.65 | 7.01% | | 002181 | 粤传媒 | 10.81 | 68.10 | -0.28 | -2.52% | 344531 | 37415.45 | 3.04% | | 300622 | 博士眼镜 | 25.42 | 53.64 | -0.66 | -2.53% | 51149 | 13108.73 | 3.28% | | 300063 | 天龙集团 | 11.93 | 70.88 | -0.31 | -2.53% | 321572 | 38579.99 | 5.13% | | 301578 | 辰奕智能 | 34.49 | 78.25 | -0.90 | -2.54% | 8219 | 2858.007 | 3.55% | | 300916 | 朗特智能 | 29.09 | 30.84 | -0.76 | -2.55% | 14220 | 4165.343 | 1.52% | | 003037 | 三和管桩 | 7.27 | 51.30 | -0.19 | -2.55% | 41197 | 3019.385 | 0.69% | | 301011 | 华立科技 | 23.33 | 43.87 | -0.61 | -2.55% | 18074 | 4266.93 | 1.29% | | 688327 | 云从科技-UW | 14.50 | -30.32 | -0.38 | -2.55% | 226549.7 | 32902.85 | 2.72% | | 300130 | 新国都 | 24.38 | 40.15 | -0.64 | -2.56% | 107210 | 26359.06 | 2.47% | | 002668 | TCL智家 | 9.12 | 8.80 | -0.24 | -2.56% | 133278 | 12281.8 | 1.23% | | 603983 | 丸美生物 | 26.91 | 31.12 | -0.71 | -2.57% | 18674 | 5045.64 | 0.47% | | 002294 | 信立泰 | 57.61 | 95.49 | -1.52 | -2.57% | 69573 | 40387.36 | 0.62% | | 300460 | ST惠伦 | 9.07 | -9.55 | -0.24 | -2.58% | 110984 | 10209.32 | 3.95% | | 002425 | 凯撒文化 | 3.40 | -6.03 | -0.09 | -2.58% | 113990 | 3911.761 | 1.19% | | 002402 | 和而泰 | 30.55 | 46.17 | -0.81 | -2.58% | 221683 | 68172.36 | 2.72% | | 300030 | 阳普医疗 | 8.28 | -49.86 | -0.22 | -2.59% | 71794 | 6017.504 | 2.64% | | 001319 | 铭科精技 | 25.58 | 26.83 | -0.68 | -2.59% | 20491 | 5271.296 | 2.50% | | 300052 | ST中青宝 | 13.07 | -78.38 | -0.35 | -2.61% | 59134 | 7798.341 | 2.26% | | 300381 | 溢多利 | 7.08 | 535.09 | -0.19 | -2.61% | 99113 | 7108.999 | 2.03% | | 300154 | 瑞凌股份 | 8.56 | 36.98 | -0.23 | -2.62% | 41983 | 3610.554 | 1.33% | | 301629 | 矽电股份 | 290.00 | 231.93 | -7.80 | -2.62% | 12648 | 36748.02 | 12.12% | | 002256 | 兆新股份 | 4.08 | -165.12 | -0.11 | -2.63% | 2802360 | 116583.3 | 14.36% | | 688628 | 优利德 | 42.60 | 31.23 | -1.15 | -2.63% | 25386.54 | 10756.96 | 2.27% | | 301608 | 博实结 | 83.60 | 33.61 | -2.26 | -2.63% | 6657 | 5600.532 | 1.67% | | 002475 | 立讯精密 | 48.04 | 22.14 | -1.30 | -2.63% | 918059.1 | 442284.2 | 1.26% | | 300176 | 鸿特科技 | 7.39 | 109.92 | -0.20 | -2.64% | 114184 | 8512.895 | 2.95% | | 002862 | 实丰文化 | 16.62 | -51.91 | -0.45 | -2.64% | 29856 | 4984.041 | 2.36% | | 688128 | 中国电研 | 27.29 | 20.73 | -0.74 | -2.64% | 19202.41 | 5284.156 | 0.47% | | 688575 | 亚辉龙 | 14.75 | 58.81 | -0.40 | -2.64% | 56867.52 | 8406.857 | 1.00% | | 920892 | 广咨国际 | 15.47 | 25.85 | -0.42 | -2.64% | 5454 | 845.3156 | 0.36% | | 300940 | 南极光 | 23.57 | 39.66 | -0.64 | -2.64% | 33997 | 8066.253 | 2.16% | | 300197 | 节能铁汉 | 1.84 | -1.92 | -0.05 | -2.65% | 703183.1 | 13043.48 | 2.37% | | 000017 | 深中华A | 6.98 | 119.19 | -0.19 | -2.65% | 116860 | 8235.803 | 2.65% | | 001209 | 洪兴股份 | 20.20 | 103.79 | -0.55 | -2.65% | 35680 | 7276.392 | 3.71% | | 002345 | 潮宏基 | 10.22 | 46.64 | -0.28 | -2.67% | 223808 | 22945.79 | 2.58% | | 300506 | ST名家汇 | 5.11 | -34.66 | -0.14 | -2.67% | 70083 | 3610.598 | 0.95% | | 688620 | 安凯微 | 11.31 | -38.01 | -0.31 | -2.67% | 41809.81 | 4751.912 | 1.80% | | 002813 | 路畅科技 | 25.72 | -36.47 | -0.71 | -2.69% | 11079 | 2874.583 | 0.92% | | 301328 | 维峰电子 | 48.53 | 53.85 | -1.34 | -2.69% | 9034 | 4409.948 | 0.82% | | 301510 | 固高科技 | 32.51 | 198.14 | -0.90 | -2.69% | 47399 | 15491.75 | 1.70% | | 603051 | 鹿山新材 | 21.66 | -1438.58 | -0.60 | -2.70% | 43917 | 9562.854 | 2.72% | | 688135 | 利扬芯片 | 29.24 | -122.24 | -0.81 | -2.70% | 102678.5 | 29831.29 | 5.05% | | 000823 | 超声电子 | 15.88 | 34.58 | -0.44 | -2.70% | 304342 | 48578.6 | 5.67% | | 002084 | 海鸥住工 | 3.97 | -14.13 | -0.11 | -2.70% | 362861 | 14712.03 | 5.63% | | 000025 | 特力Ａ | 16.50 | 46.75 | -0.46 | -2.71% | 43866 | 7292.089 | 1.12% | | 300949 | 奥雅股份 | 41.14 | -11.92 | -1.15 | -2.72% | 6551 | 2730.194 | 1.91% | | 301392 | 汇成真空 | 120.05 | 564.74 | -3.36 | -2.72% | 24336 | 29111.88 | 5.97% | | 300562 | 乐心医疗 | 13.57 | 38.77 | -0.38 | -2.72% | 45688 | 6232.494 | 2.82% | | 000893 | 亚钾国际 | 59.27 | 30.51 | -1.66 | -2.72% | 194598 | 117425 | 2.40% | | 002319 | 乐通股份 | 12.49 | -1385.80 | -0.35 | -2.73% | 67301 | 8542.412 | 3.37% | | 300676 | 华大基因 | 43.45 | -22.72 | -1.22 | -2.73% | 46442 | 20308.23 | 1.12% | | 002054 | 德美化工 | 8.90 | 48.02 | -0.25 | -2.73% | 162860 | 14645.57 | 4.24% | | 301528 | 多浦乐 | 60.50 | 62.16 | -1.70 | -2.73% | 5009 | 3050.444 | 1.57% | | 300834 | 星辉环材 | 24.52 | 72.24 | -0.69 | -2.74% | 15723 | 3907.991 | 0.82% | | 300404 | 博济医药 | 9.93 | 516.85 | -0.28 | -2.74% | 60636 | 6070.474 | 2.12% | | 301042 | 安联锐视 | 92.00 | 570.94 | -2.60 | -2.75% | 9915 | 9128.387 | 1.50% | | 000026 | 飞亚达 | 14.12 | 65.62 | -0.40 | -2.75% | 29622 | 4209.013 | 0.81% | | 300671 | 富满微 | 40.59 | -38.05 | -1.15 | -2.76% | 80613 | 32921.22 | 3.65% | | 003010 | 若羽臣 | 30.32 | 61.76 | -0.86 | -2.76% | 85239 | 25824.1 | 3.77% | | 300735 | 光弘科技 | 22.21 | 52.31 | -0.63 | -2.76% | 80808 | 18067.79 | 1.07% | | 603335 | 迪生力 | 5.96 | -22.35 | -0.17 | -2.77% | 100560 | 6091.842 | 2.35% | | 688618 | 三旺通信 | 31.20 | 94.00 | -0.89 | -2.77% | 9140.568 | 2873.59 | 0.83% | | 300572 | 安车检测 | 24.87 | -27.42 | -0.71 | -2.78% | 48240 | 12082.37 | 2.63% | | 002183 | 怡亚通 | 5.25 | 170.89 | -0.15 | -2.78% | 807216 | 42560.46 | 3.11% | | 000534 | 万泽股份 | 41.95 | 95.47 | -1.20 | -2.78% | 198977 | 82459.75 | 3.98% | | 002446 | 盛路通信 | 10.13 | -12.67 | -0.29 | -2.78% | 237079 | 24142.47 | 2.80% | | 001283 | 豪鹏科技 | 61.10 | 32.33 | -1.75 | -2.78% | 16819 | 10358.38 | 2.11% | | 300647 | 超频三 | 6.63 | -8.22 | -0.19 | -2.79% | 100636 | 6722.358 | 2.29% | | 002816 | *ST和科 | 23.36 | -149.81 | -0.67 | -2.79% | 17450 | 4110.047 | 1.75% | | 300177 | 中海达 | 9.06 | -206.47 | -0.26 | -2.79% | 96318 | 8801.76 | 1.59% | | 002774 | 快意电梯 | 10.80 | 36.66 | -0.31 | -2.79% | 51042 | 5573.429 | 1.81% | | 300752 | 隆利科技 | 18.81 | 56.85 | -0.54 | -2.79% | 52893 | 10035.95 | 3.36% | | 300514 | 友讯达 | 13.92 | 24.40 | -0.40 | -2.79% | 52890 | 7459.467 | 3.30% | | 002786 | 银宝山新 | 7.65 | -24.49 | -0.22 | -2.80% | 68622 | 5282.719 | 1.39% | | 603268 | *ST松发 | 121.00 | 44.25 | -3.48 | -2.80% | 75550 | 93652.21 | 3.24% | | 688173 | 希荻微 | 14.93 | -35.94 | -0.43 | -2.80% | 60086.89 | 8982.049 | 1.47% | | 000036 | 华联控股 | 4.86 | 176.11 | -0.14 | -2.80% | 264983 | 12966.69 | 1.89% | | 001212 | 中旗新材 | 51.71 | -3038.12 | -1.49 | -2.80% | 43246 | 22515.45 | 2.49% | | 300591 | 万里马 | 7.28 | -16.73 | -0.21 | -2.80% | 109366 | 7997.75 | 3.12% | | 300805 | 电声股份 | 11.43 | 116.84 | -0.33 | -2.81% | 73728 | 8467.233 | 2.56% | | 002600 | 领益智造 | 13.85 | 44.30 | -0.40 | -2.81% | 677420.9 | 94377.12 | 0.94% | | 000002 | 万科Ａ | 4.50 | -0.90 | -0.13 | -2.81% | 1406717 | 63904.57 | 1.45% | | 300888 | 稳健医疗 | 33.43 | 22.27 | -0.97 | -2.82% | 38983 | 13135.75 | 0.67% | | 002045 | 国光电器 | 12.40 | 249.38 | -0.36 | -2.82% | 95324 | 11893.98 | 1.70% | | 300737 | 科顺股份 | 6.20 | -110.91 | -0.18 | -2.82% | 273179 | 17359.46 | 3.08% | | 301391 | 卡莱特 | 67.24 | 303.81 | -1.96 | -2.83% | 14246 | 9562.562 | 1.53% | | 000055 | 方大集团 | 3.77 | 368.29 | -0.11 | -2.84% | 99319 | 3753.881 | 1.47% | | 000524 | 岭南控股 | 12.99 | 108.18 | -0.38 | -2.84% | 117343 | 15334.33 | 1.75% | | 300043 | 星辉娱乐 | 5.78 | 174.69 | -0.17 | -2.86% | 278864 | 16196.69 | 2.24% | | 000014 | 沙河股份 | 14.96 | -24.08 | -0.44 | -2.86% | 230182 | 35102.09 | 9.51% | | 002495 | 佳隆股份 | 2.72 | 127.63 | -0.08 | -2.86% | 189747 | 5215.102 | 2.71% | | 301135 | 瑞德智能 | 29.22 | 74.66 | -0.86 | -2.86% | 12476 | 3676.885 | 1.63% | | 001338 | 永顺泰 | 12.90 | 19.46 | -0.38 | -2.86% | 128497 | 16785.7 | 2.56% | | 001382 | 新亚电缆 | 24.40 | 82.59 | -0.72 | -2.87% | 194713 | 47181.24 | 31.41% | | 300269 | 联建光电 | 8.13 | 141.88 | -0.24 | -2.87% | 334424 | 27264.04 | 6.36% | | 300136 | 信维通信 | 64.33 | 101.23 | -1.90 | -2.87% | 457258 | 296114.4 | 5.56% | | 002031 | 巨轮智能 | 7.11 | -51.46 | -0.21 | -2.87% | 368906 | 26519.65 | 1.90% | | 301067 | 显盈科技 | 31.80 | 2321.54 | -0.94 | -2.87% | 17621 | 5652.29 | 2.76% | | 300242 | 佳云科技 | 5.07 | -34.15 | -0.15 | -2.87% | 173575 | 8849.724 | 2.74% | | 300322 | 硕贝德 | 26.36 | -697.02 | -0.78 | -2.87% | 160638 | 42375.01 | 3.65% | | 000042 | 中洲控股 | 9.12 | -4.20 | -0.27 | -2.88% | 86866 | 8029.308 | 1.31% | | 301322 | 绿通科技 | 31.38 | 51.18 | -0.93 | -2.88% | 22454 | 7118.44 | 2.36% | | 002138 | 顺络电子 | 37.45 | 29.58 | -1.11 | -2.88% | 203630 | 76533.26 | 2.69% | | 603838 | *ST四通 | 8.75 | -54.62 | -0.26 | -2.89% | 19333 | 1692.966 | 0.60% | | 300303 | 聚飞光电 | 9.42 | 41.43 | -0.28 | -2.89% | 1090057 | 103139.5 | 8.20% | | 002544 | 普天科技 | 27.25 | 1766.49 | -0.81 | -2.89% | 133899 | 36821.76 | 1.97% | | 688686 | 奥普特 | 92.51 | 61.68 | -2.77 | -2.91% | 9241.13 | 8611.89 | 0.76% | | 300057 | 万顺新材 | 6.01 | -22.19 | -0.18 | -2.91% | 320839 | 19507.52 | 4.42% | | 301268 | 铭利达 | 21.03 | -20.52 | -0.63 | -2.91% | 32355 | 6858.165 | 0.94% | | 002660 | 茂硕电源 | 8.99 | -112.64 | -0.27 | -2.92% | 52816 | 4789.125 | 1.54% | | 301314 | 科瑞思 | 46.60 | 172.52 | -1.40 | -2.92% | 11979 | 5661.442 | 7.37% | | 688721 | 龙图光罩 | 42.20 | 97.16 | -1.27 | -2.92% | 8072.17 | 3420.021 | 1.51% | | 300037 | 新宙邦 | 54.40 | 41.37 | -1.64 | -2.93% | 156257 | 85674.5 | 2.90% | | 603233 | 大参林 | 18.20 | 18.22 | -0.55 | -2.93% | 47736 | 8747.848 | 0.42% | | 600866 | 星湖科技 | 7.61 | 9.87 | -0.23 | -2.93% | 296357 | 22659.72 | 2.36% | | 301043 | 绿岛风 | 57.23 | 45.23 | -1.73 | -2.93% | 11730 | 6725.716 | 2.07% | | 001386 | 马可波罗 | 22.16 | 21.15 | -0.67 | -2.93% | 47867 | 10700.41 | 4.89% | | 688612 | 威迈斯 | 29.38 | 22.11 | -0.89 | -2.94% | 52302.87 | 15504.58 | 2.07% | | 688209 | 英集芯 | 21.10 | 51.58 | -0.64 | -2.94% | 66703.54 | 14130.83 | 1.54% | | 301628 | 强达电路 | 107.13 | 62.45 | -3.25 | -2.94% | 17461 | 18880.2 | 5.35% | | 300852 | 四会富仕 | 47.43 | 51.29 | -1.44 | -2.95% | 45461 | 21802.34 | 2.93% | | 300942 | 易瑞生物 | 9.22 | 119.54 | -0.28 | -2.95% | 47151 | 4393.57 | 1.16% | | 300403 | 汉宇集团 | 12.13 | 32.58 | -0.37 | -2.96% | 83605 | 10225.38 | 1.96% | | 002356 | 赫美集团 | 3.93 | 128.98 | -0.12 | -2.96% | 841684.9 | 33503.19 | 6.42% | | 301110 | 青木科技 | 58.56 | 55.34 | -1.79 | -2.97% | 18652 | 10985.85 | 2.85% | | 300793 | 佳禾智能 | 15.37 | -2979.72 | -0.47 | -2.97% | 51636 | 7998.122 | 1.39% | | 301369 | 联动科技 | 145.80 | 525.64 | -4.46 | -2.97% | 16067 | 23134.72 | 4.42% | | 300112 | 万讯自控 | 8.48 | -25.54 | -0.26 | -2.97% | 61958 | 5309.136 | 2.61% | | 300989 | 蕾奥规划 | 14.98 | -440.99 | -0.46 | -2.98% | 24969 | 3766.614 | 1.70% | | 300625 | 三雄极光 | 12.70 | -149.26 | -0.39 | -2.98% | 30611 | 3927.749 | 1.89% | | 002815 | 崇达技术 | 15.61 | 62.34 | -0.48 | -2.98% | 487524 | 76244.66 | 6.27% | | 002292 | 奥飞娱乐 | 8.11 | -39.19 | -0.25 | -2.99% | 286562 | 23347.78 | 2.82% | | 002917 | 金奥博 | 13.30 | 30.97 | -0.41 | -2.99% | 40777 | 5472.038 | 1.57% | | 688788 | 科思科技 | 58.39 | -34.63 | -1.80 | -2.99% | 18178.66 | 10826.54 | 1.16% | | 002972 | 科安达 | 11.98 | 37.16 | -0.37 | -3.00% | 21673 | 2624.332 | 1.61% | | 000523 | 红棉股份 | 3.56 | 12.72 | -0.11 | -3.00% | 269390 | 9652.702 | 2.03% | | 300484 | 蓝海华腾 | 17.47 | 66.92 | -0.54 | -3.00% | 34468 | 6084.951 | 2.07% | | 002965 | 祥鑫科技 | 30.73 | 32.77 | -0.95 | -3.00% | 59192 | 18236.69 | 2.97% | | 002441 | 众业达 | 10.33 | 26.74 | -0.32 | -3.00% | 82574 | 8576.313 | 2.07% | | 603630 | 拉芳家化 | 16.46 | -5215.66 | -0.51 | -3.01% | 30623 | 5077.598 | 1.36% | | 002938 | 鹏鼎控股 | 53.25 | 30.45 | -1.65 | -3.01% | 281191 | 150484.8 | 1.22% | | 300281 | 金明精机 | 7.10 | 1712.96 | -0.22 | -3.01% | 44540 | 3179.096 | 1.12% | | 002314 | 南山控股 | 2.57 | -6.36 | -0.08 | -3.02% | 273889 | 7103.221 | 2.05% | | 300832 | 新产业 | 50.02 | 23.82 | -1.56 | -3.02% | 39595 | 19946.25 | 0.58% | | 300376 | 易事特 | 7.05 | 211.92 | -0.22 | -3.03% | 273768 | 19387.43 | 1.18% | | 002763 | 汇洁股份 | 7.69 | 40.29 | -0.24 | -3.03% | 42011 | 3260.034 | 1.38% | | 300854 | 中兰环保 | 24.03 | -114.04 | -0.75 | -3.03% | 25046 | 6076.472 | 3.08% | | 300149 | 睿智医药 | 9.92 | -31.32 | -0.31 | -3.03% | 82295 | 8231.293 | 1.73% | | 603920 | 世运电路 | 52.78 | 46.55 | -1.65 | -3.03% | 174426 | 92490.91 | 2.42% | | 688393 | 安必平 | 24.62 | -120.57 | -0.77 | -3.03% | 9333.639 | 2319.303 | 1.00% | | 300155 | 安居宝 | 5.10 | -44.95 | -0.16 | -3.04% | 94092 | 4861.903 | 2.85% | | 300599 | 雄塑科技 | 9.88 | -41.60 | -0.31 | -3.04% | 98525 | 9806.209 | 5.24% | | 002611 | 东方精工 | 16.21 | 28.98 | -0.51 | -3.05% | 200738 | 32710.34 | 2.00% | | 002846 | 英联股份 | 14.30 | -937.01 | -0.45 | -3.05% | 55584 | 8021.344 | 2.16% | | 002855 | 捷荣技术 | 12.07 | -7.35 | -0.38 | -3.05% | 31897 | 3886.096 | 1.30% | | 002579 | 中京电子 | 12.04 | 231.66 | -0.38 | -3.06% | 259433 | 31488.27 | 4.45% | | 603336 | 宏辉果蔬 | 8.85 | 557.29 | -0.28 | -3.07% | 69724 | 6201.381 | 1.15% | | 601138 | 工业富联 | 50.46 | 28.40 | -1.60 | -3.07% | 1056018 | 535512.1 | 0.53% | | 603808 | 歌力思 | 9.46 | -16.05 | -0.30 | -3.07% | 45076 | 4297.466 | 1.22% | | 002291 | 遥望科技 | 6.62 | -6.14 | -0.21 | -3.07% | 271960 | 18121.43 | 3.13% | | 300745 | 欣锐科技 | 24.88 | -37.09 | -0.79 | -3.08% | 39351 | 9921.048 | 2.77% | | 600685 | 中船防务 | 31.15 | 52.10 | -0.99 | -3.08% | 115236 | 36103.38 | 1.40% | | 301029 | 怡合达 | 25.17 | 32.34 | -0.80 | -3.08% | 86624 | 22000.47 | 1.88% | | 300448 | 浩云科技 | 8.18 | -82.30 | -0.26 | -3.08% | 248261 | 20468.31 | 3.86% | | 300131 | 英唐智控 | 13.50 | 382.42 | -0.43 | -3.09% | 312588 | 42457.12 | 3.00% | | 301059 | 金三江 | 14.10 | 47.26 | -0.45 | -3.09% | 39355 | 5606.162 | 1.91% | | 000078 | 海王生物 | 3.11 | -6.74 | -0.10 | -3.12% | 570259 | 17858.52 | 2.17% | | 688589 | 力合微 | 23.30 | 60.07 | -0.75 | -3.12% | 29905.58 | 6995.105 | 2.06% | | 300951 | 博硕科技 | 37.22 | 32.55 | -1.20 | -3.12% | 15349 | 5773.585 | 1.01% | | 301105 | 鸿铭股份 | 56.96 | -123.17 | -1.84 | -3.13% | 9334 | 5337.176 | 5.68% | | 301363 | 美好医疗 | 26.29 | 47.61 | -0.85 | -3.13% | 78412 | 20767.15 | 2.10% | | 002735 | 王子新材 | 15.70 | -92.50 | -0.51 | -3.15% | 93066 | 14703.74 | 3.26% | | 300675 | 建科院 | 15.69 | -70.36 | -0.51 | -3.15% | 27391 | 4354.456 | 1.87% | | 002999 | 天禾股份 | 7.38 | 54.62 | -0.24 | -3.15% | 119186 | 8929.729 | 3.47% | | 301606 | 绿联科技 | 70.64 | 48.26 | -2.30 | -3.15% | 70972 | 50670.22 | 4.30% | | 300538 | 同益股份 | 15.35 | -29.57 | -0.50 | -3.15% | 27154 | 4215.71 | 2.24% | | 920110 | 雷特科技 | 34.37 | 28.53 | -1.12 | -3.16% | 2148 | 745.057 | 1.32% | | 301319 | 唯特偶 | 42.00 | 60.90 | -1.37 | -3.16% | 19366 | 8186.341 | 2.07% | | 002678 | 珠江钢琴 | 5.21 | -22.40 | -0.17 | -3.16% | 116159 | 6087.071 | 0.86% | | 300094 | 国联水产 | 3.37 | -2.60 | -0.11 | -3.16% | 452743 | 15422.19 | 4.10% | | 002163 | 海南发展 | 13.17 | -21.76 | -0.43 | -3.16% | 348055 | 46147.56 | 4.33% | | 301577 | 美信科技 | 65.85 | 103.90 | -2.15 | -3.16% | 11905 | 7924.768 | 6.32% | | 688793 | 倍轻松 | 20.82 | -26.13 | -0.68 | -3.16% | 9739.309 | 2047.876 | 1.13% | | 301632 | 广东建科 | 22.95 | 68.95 | -0.75 | -3.16% | 40013 | 9319.027 | 5.46% | | 002351 | 漫步者 | 11.31 | 24.48 | -0.37 | -3.17% | 65609 | 7502.214 | 1.26% | | 920469 | 富恒新材 | 9.47 | -94.23 | -0.31 | -3.17% | 21573 | 2034.637 | 2.09% | | 002882 | 金龙羽 | 28.68 | 104.66 | -0.94 | -3.17% | 38909 | 11257.57 | 1.58% | | 003039 | 顺控发展 | 16.16 | 36.62 | -0.53 | -3.18% | 74580 | 12155.7 | 1.21% | | 002016 | 世荣兆业 | 5.79 | 34.06 | -0.19 | -3.18% | 134599 | 7909.982 | 1.66% | | 002180 | 纳思达 | 17.97 | -37.13 | -0.59 | -3.18% | 105301 | 19072.84 | 0.77% | | 300415 | 伊之密 | 25.87 | 17.52 | -0.85 | -3.18% | 77283 | 20120.36 | 1.71% | | 301123 | 奕东电子 | 55.08 | -455.62 | -1.81 | -3.18% | 43580 | 24188.94 | 2.64% | | 002076 | *ST星光 | 2.13 | -91.84 | -0.07 | -3.18% | 278835 | 6031.272 | 2.68% | | 002348 | 高乐股份 | 7.91 | -215.74 | -0.26 | -3.18% | 284814 | 22575.96 | 3.15% | | 300616 | 尚品宅配 | 12.76 | -15.85 | -0.42 | -3.19% | 26552 | 3425.058 | 1.71% | | 688083 | 中望软件 | 55.90 | 768.04 | -1.84 | -3.19% | 21053.78 | 11826.63 | 1.24% | | 001322 | 箭牌家居 | 8.20 | 117.80 | -0.27 | -3.19% | 33565 | 2782.729 | 0.43% | | 002177 | 御银股份 | 8.50 | 644.57 | -0.28 | -3.19% | 975292 | 83884.83 | 14.45% | | 000659 | 珠海中富 | 3.63 | -31.64 | -0.12 | -3.20% | 278572 | 10189.6 | 2.17% | | 000029 | 深深房Ａ | 20.25 | -559.55 | -0.67 | -3.20% | 45425 | 9263.902 | 0.51% | | 002213 | 大为股份 | 29.60 | -449.98 | -0.98 | -3.20% | 280055 | 83649.15 | 13.56% | | 688026 | 洁特生物 | 16.88 | 49.14 | -0.56 | -3.21% | 20946.91 | 3568.554 | 1.49% | | 001313 | 粤海饲料 | 7.22 | 615.24 | -0.24 | -3.22% | 83212 | 6085.112 | 1.19% | | 000573 | 粤宏远Ａ | 4.21 | 41.18 | -0.14 | -3.22% | 148114 | 6321.992 | 2.34% | | 301512 | 智信精密 | 47.21 | 67.76 | -1.57 | -3.22% | 6137 | 2932.436 | 2.47% | | 002888 | 惠威科技 | 19.52 | 170.84 | -0.65 | -3.22% | 22509 | 4435.32 | 3.00% | | 600185 | 珠免集团 | 6.30 | -7.98 | -0.21 | -3.23% | 268761 | 17078.74 | 1.43% | | 688343 | 云天励飞-U | 86.55 | -68.91 | -2.89 | -3.23% | 118667.4 | 103198.2 | 4.48% | | 603038 | 华立股份 | 15.26 | 117.08 | -0.51 | -3.23% | 31932 | 4911.762 | 1.19% | | 688499 | 利元亨 | 51.99 | -18.40 | -1.74 | -3.24% | 30211.61 | 15889.96 | 1.79% | | 301041 | 金百泽 | 29.58 | 127.89 | -0.99 | -3.24% | 52841 | 15783.69 | 6.70% | | 002141 | 贤丰控股 | 3.88 | -55.42 | -0.13 | -3.24% | 257539 | 10055.27 | 2.53% | | 002681 | 奋达科技 | 5.66 | -234.64 | -0.19 | -3.25% | 260284 | 14867.69 | 1.70% | | 300458 | 全志科技 | 36.90 | 103.53 | -1.24 | -3.25% | 137617 | 51205.77 | 2.04% | | 300812 | 易天股份 | 35.41 | -81.66 | -1.19 | -3.25% | 66065 | 23711.26 | 7.13% | | 000016 | 深康佳Ａ | 3.26 | -2.94 | -0.11 | -3.26% | 334856 | 11049.12 | 2.10% | | 300870 | 欧陆通 | 254.20 | 83.22 | -8.59 | -3.27% | 46634 | 119824.2 | 4.28% | | 001979 | 招商蛇口 | 9.17 | 80.76 | -0.31 | -3.27% | 353670 | 32749.83 | 0.42% | | 002008 | 大族激光 | 63.00 | 57.34 | -2.13 | -3.27% | 254050 | 161028.8 | 2.66% | | 300417 | 南华仪器 | 13.60 | -466.62 | -0.46 | -3.27% | 30668 | 4223.171 | 3.50% | | 300713 | 英可瑞 | 17.44 | -32.75 | -0.59 | -3.27% | 31602 | 5554.815 | 3.66% | | 300903 | 科翔股份 | 36.32 | -54.83 | -1.23 | -3.28% | 204503 | 74949.27 | 6.23% | | 301200 | 大族数控 | 152.81 | 125.26 | -5.18 | -3.28% | 37457 | 57543.22 | 0.89% | | 300960 | 通业科技 | 24.10 | 78.69 | -0.82 | -3.29% | 11919 | 2900.931 | 0.91% | | 001389 | 广合科技 | 115.73 | 54.39 | -3.95 | -3.30% | 94368 | 110236.2 | 6.21% | | 300778 | 新城市 | 13.13 | -51.02 | -0.45 | -3.31% | 35488 | 4714.96 | 1.74% | | 688228 | 开普云 | 112.41 | 229.75 | -3.86 | -3.32% | 17452.76 | 19792.09 | 2.58% | | 920124 | 南特科技 | 17.13 | 23.28 | -0.59 | -3.33% | 22288 | 3850.159 | 2.91% | | 301330 | 熵基科技 | 36.54 | 45.12 | -1.26 | -3.33% | 38880 | 14291.73 | 2.00% | | 301131 | 聚赛龙 | 43.17 | 47.36 | -1.49 | -3.34% | 9231 | 4015.926 | 2.36% | | 603535 | 嘉诚国际 | 8.68 | 23.67 | -0.30 | -3.34% | 47004 | 4109.226 | 0.92% | | 002830 | 名雕股份 | 21.95 | 72.29 | -0.76 | -3.35% | 23152 | 5137.272 | 3.46% | | 688573 | 信宇人 | 20.48 | -13.88 | -0.71 | -3.35% | 14506.24 | 3020.42 | 2.73% | | 000007 | 全新好 | 14.42 | 88.17 | -0.50 | -3.35% | 100979 | 14622.99 | 2.91% | | 688530 | 欧莱新材 | 28.82 | -2199.49 | -1.00 | -3.35% | 59122.27 | 17052.99 | 8.72% | | 002334 | 英威腾 | 8.64 | 25.24 | -0.30 | -3.36% | 303739 | 26469.24 | 4.14% | | 300635 | 中达安 | 12.96 | -35.85 | -0.45 | -3.36% | 41131 | 5381.3 | 3.42% | | 688683 | 莱尔科技 | 34.15 | 129.56 | -1.19 | -3.37% | 11069.86 | 3818.07 | 0.71% | | 300576 | 容大感光 | 36.43 | 115.04 | -1.27 | -3.37% | 68511 | 25127.83 | 2.94% | | 002482 | 广田集团 | 1.72 | -54.71 | -0.06 | -3.37% | 643835 | 11198.66 | 1.72% | | 002992 | 宝明科技 | 53.60 | -1224.02 | -1.87 | -3.37% | 20329 | 10974.01 | 1.29% | | 688512 | 慧智微-U | 12.02 | -21.38 | -0.42 | -3.38% | 102479.3 | 12462.35 | 3.16% | | 301091 | 深城交 | 23.38 | 137.60 | -0.82 | -3.39% | 43791 | 10313.65 | 0.83% | | 301138 | 华研精机 | 35.92 | 36.52 | -1.26 | -3.39% | 12199 | 4418.356 | 1.78% | | 300679 | 电连技术 | 35.29 | 27.94 | -1.24 | -3.39% | 98122 | 34737.05 | 2.73% | | 300464 | 星徽股份 | 7.39 | -8.18 | -0.26 | -3.40% | 216762 | 16259.6 | 6.10% | | 002436 | 兴森科技 | 22.41 | -1082.21 | -0.79 | -3.41% | 606254 | 136472.7 | 4.01% | | 688045 | 必易微 | 45.01 | 260.31 | -1.59 | -3.41% | 16296.32 | 7409.446 | 2.33% | | 002853 | 皮阿诺 | 25.96 | -12.16 | -0.92 | -3.42% | 24232 | 6338.137 | 1.88% | | 002850 | 科达利 | 149.50 | 25.07 | -5.32 | -3.44% | 50049 | 75367.04 | 2.52% | | 603863 | 松炀资源 | 19.94 | -18.74 | -0.71 | -3.44% | 69170 | 13882.76 | 3.38% | | 300876 | 蒙泰高新 | 26.77 | -33.78 | -0.96 | -3.46% | 19071 | 5158.696 | 2.35% | | 300252 | 金信诺 | 13.64 | 608.95 | -0.49 | -3.47% | 197508 | 27066.88 | 3.53% | | 920627 | 力王股份 | 21.11 | 70.01 | -0.76 | -3.48% | 13103 | 2779.126 | 2.80% | | 002970 | 锐明技术 | 68.57 | 36.03 | -2.47 | -3.48% | 26642 | 18326.58 | 2.16% | | 603861 | 白云电器 | 16.37 | 40.11 | -0.59 | -3.48% | 183819 | 30319.59 | 3.48% | | 003018 | 金富科技 | 26.32 | 57.68 | -0.95 | -3.48% | 147687 | 38950.44 | 15.07% | | 300909 | 汇创达 | 39.06 | 81.57 | -1.41 | -3.48% | 20856 | 8190.415 | 1.71% | | 300083 | 创世纪 | 8.03 | 34.85 | -0.29 | -3.49% | 371724 | 29987.61 | 2.49% | | 002918 | 蒙娜丽莎 | 12.72 | 80.06 | -0.46 | -3.49% | 43617 | 5597.925 | 2.05% | | 002824 | 和胜股份 | 19.06 | 47.39 | -0.69 | -3.49% | 124663 | 24091.64 | 5.67% | | 301588 | 美新科技 | 25.40 | 66.42 | -0.92 | -3.50% | 48935 | 12521.14 | 6.67% | | 301503 | 智迪科技 | 37.27 | 23.93 | -1.35 | -3.50% | 8392 | 3157.765 | 4.20% | | 000056 | 皇庭国际 | 1.93 | -0.81 | -0.07 | -3.50% | 457604 | 8924.819 | 5.06% | | 301112 | 信邦智能 | 33.88 | -53356.36 | -1.23 | -3.50% | 7414 | 2533.968 | 0.67% | | 300533 | 冰川网络 | 29.97 | 9.74 | -1.09 | -3.51% | 59658 | 17981.55 | 3.62% | | 300844 | 山水比德 | 35.89 | -113.05 | -1.31 | -3.52% | 6063 | 2184.474 | 0.67% | | 688726 | 拉普拉斯 | 60.18 | 39.85 | -2.21 | -3.54% | 97058.45 | 58945.58 | 4.41% | | 688216 | 气派科技 | 29.30 | -28.53 | -1.08 | -3.55% | 20714.8 | 6151.028 | 1.95% | | 688252 | 天德钰 | 21.13 | 37.01 | -0.78 | -3.56% | 65093.94 | 13927.57 | 3.50% | | 002105 | 信隆健康 | 6.77 | -49.68 | -0.25 | -3.56% | 74071 | 5061.602 | 2.03% | | 300077 | 国民技术 | 22.73 | -82.98 | -0.84 | -3.56% | 327020 | 74445.97 | 5.77% | | 000021 | 深科技 | 32.43 | 49.74 | -1.20 | -3.57% | 1435488 | 466458.5 | 9.13% | | 688090 | 瑞松科技 | 51.83 | 532.46 | -1.92 | -3.57% | 26623.76 | 13943.17 | 2.18% | | 301366 | 一博科技 | 33.30 | 315.39 | -1.24 | -3.59% | 21433 | 7191.521 | 2.81% | | 300586 | 美联新材 | 9.65 | -181.01 | -0.36 | -3.60% | 108974 | 10632.96 | 2.04% | | 301038 | 深水规院 | 21.52 | 66.17 | -0.81 | -3.63% | 42298 | 9215.033 | 1.90% | | 300621 | 维业股份 | 8.75 | -121.55 | -0.33 | -3.63% | 32580 | 2884.32 | 1.61% | | 002881 | 美格智能 | 42.39 | 81.34 | -1.60 | -3.64% | 46829 | 19998.68 | 2.57% | | 002551 | 尚荣医疗 | 3.70 | -113.46 | -0.14 | -3.65% | 128876 | 4829.94 | 2.11% | | 002676 | 顺威股份 | 6.87 | 70.45 | -0.26 | -3.65% | 109288 | 7583.141 | 1.52% | | 300561 | *ST汇科 | 12.40 | -260.86 | -0.47 | -3.65% | 79456 | 9979.86 | 3.30% | | 688775 | 影石创新 | 203.17 | 84.51 | -7.71 | -3.66% | 7764.54 | 15963.38 | 2.37% | | 920080 | 奥美森 | 25.82 | 34.27 | -0.98 | -3.66% | 6341 | 1660.266 | 2.80% | | 688759 | 必贝特-U | 39.50 | -317.45 | -1.50 | -3.66% | 20451.73 | 8113.687 | 4.40% | | 300917 | 特发服务 | 33.92 | 43.89 | -1.29 | -3.66% | 54342 | 18639.16 | 3.22% | | 600382 | 广东明珠 | 8.15 | 28.92 | -0.31 | -3.66% | 145783 | 11982.54 | 1.90% | | 920123 | 芭薇股份 | 12.88 | 31.39 | -0.49 | -3.66% | 11671 | 1518.074 | 1.83% | | 301413 | 安培龙 | 116.32 | 122.59 | -4.43 | -3.67% | 21336 | 25054.33 | 3.63% | | 920556 | 雅达股份 | 10.23 | 60.99 | -0.39 | -3.67% | 46065 | 4767.713 | 3.92% | | 300206 | 理邦仪器 | 14.68 | 34.47 | -0.56 | -3.67% | 129417 | 19182.49 | 3.82% | | 300811 | 铂科新材 | 77.54 | 58.70 | -2.96 | -3.68% | 94028 | 73765.12 | 3.96% | | 301033 | 迈普医学 | 62.59 | 41.18 | -2.39 | -3.68% | 5448 | 3444.993 | 0.96% | | 002993 | 奥海科技 | 49.40 | 26.08 | -1.89 | -3.68% | 77536 | 38891.59 | 3.25% | | 688418 | 震有科技 | 40.68 | -215.47 | -1.57 | -3.72% | 54423.18 | 22396.83 | 2.83% | | 301018 | 申菱环境 | 94.91 | 205.66 | -3.67 | -3.72% | 91879 | 88173.12 | 4.65% | | 300193 | 佳士科技 | 9.05 | 18.30 | -0.35 | -3.72% | 102749 | 9398.679 | 2.45% | | 002285 | 世联行 | 3.36 | -30.66 | -0.13 | -3.72% | 1850192 | 64405.09 | 9.36% | | 002295 | 精艺股份 | 10.85 | 223.33 | -0.42 | -3.73% | 39901 | 4366.812 | 1.59% | | 300238 | 冠昊生物 | 16.01 | 161.42 | -0.62 | -3.73% | 94789 | 15348.21 | 3.58% | | 002420 | 毅昌科技 | 7.68 | 51.66 | -0.30 | -3.76% | 120960 | 9362.263 | 3.03% | | 300686 | 智动力 | 14.58 | -27.35 | -0.57 | -3.76% | 42718 | 6283.742 | 2.52% | | 300689 | 澄天伟业 | 47.22 | 231.45 | -1.85 | -3.77% | 18881 | 9011.617 | 1.87% | | 300656 | 民德电子 | 22.41 | -33.37 | -0.88 | -3.78% | 34611 | 7836.545 | 2.60% | | 002981 | 朝阳科技 | 24.35 | 45.38 | -0.96 | -3.79% | 25050 | 6162.837 | 2.10% | | 000062 | 深圳华强 | 26.59 | 90.35 | -1.05 | -3.80% | 358958 | 95743.91 | 3.44% | | 002215 | 诺普信 | 10.12 | 15.12 | -0.40 | -3.80% | 195030 | 19924.18 | 2.43% | | 603797 | 联泰环保 | 4.80 | 21.85 | -0.19 | -3.81% | 81023 | 3957.104 | 1.41% | | 920185 | 贝特瑞 | 28.68 | 31.79 | -1.14 | -3.82% | 79894 | 23168.54 | 0.71% | | 300400 | 劲拓股份 | 24.58 | 54.72 | -0.98 | -3.83% | 243951 | 60884.49 | 10.17% | | 603228 | 景旺电子 | 59.69 | 48.47 | -2.38 | -3.83% | 220961 | 132769.1 | 2.26% | | 920523 | 德瑞锂电 | 23.53 | 15.29 | -0.94 | -3.84% | 13518 | 3222.118 | 1.68% | | 001314 | 亿道信息 | 44.92 | 319.39 | -1.80 | -3.85% | 25008 | 11357.15 | 2.01% | | 300629 | 新劲刚 | 24.70 | 330.75 | -0.99 | -3.85% | 125157 | 31177.54 | 5.77% | | 301325 | 曼恩斯特 | 46.62 | -97.33 | -1.87 | -3.86% | 23495 | 11076.6 | 4.06% | | 688395 | 正弦电气 | 26.41 | 56.52 | -1.06 | -3.86% | 14887.17 | 3980.398 | 1.72% | | 002121 | 科陆电子 | 8.72 | -184.26 | -0.35 | -3.86% | 436841 | 38302.92 | 3.12% | | 002369 | 卓翼科技 | 7.41 | -16.81 | -0.30 | -3.89% | 127754 | 9568.95 | 2.26% | | 300938 | 信测标准 | 39.00 | 50.50 | -1.58 | -3.89% | 68277 | 26916.85 | 4.02% | | 301021 | 英诺激光 | 52.06 | 184.80 | -2.11 | -3.90% | 42442 | 22321.51 | 2.78% | | 920039 | 国义招标 | 10.11 | 35.32 | -0.41 | -3.90% | 10884 | 1108.803 | 0.71% | | 002909 | 集泰股份 | 6.89 | 4992.38 | -0.28 | -3.91% | 102252 | 7141.893 | 2.69% | | 301291 | 明阳电气 | 57.09 | 25.67 | -2.33 | -3.92% | 93689 | 53900.16 | 5.81% | | 603386 | 骏亚科技 | 13.95 | -38.73 | -0.57 | -3.93% | 90025 | 12665.55 | 2.76% | | 001378 | 德冠新材 | 24.90 | 41.40 | -1.02 | -3.94% | 23751 | 6010.283 | 3.68% | | 920957 | 汉维科技 | 11.47 | 247.42 | -0.47 | -3.94% | 4776 | 552.8648 | 1.12% | | 300790 | 宇瞳光学 | 24.89 | 39.09 | -1.02 | -3.94% | 85072 | 21394.22 | 2.62% | | 002249 | 大洋电机 | 9.51 | 22.07 | -0.39 | -3.94% | 496890 | 47637.37 | 2.68% | | 603608 | 天创时尚 | 10.70 | -68.80 | -0.44 | -3.95% | 106263 | 11458.5 | 2.53% | | 603725 | 天安新材 | 9.23 | 23.80 | -0.38 | -3.95% | 46347 | 4325.106 | 1.62% | | 300991 | 创益通 | 56.64 | 320.27 | -2.34 | -3.97% | 21385 | 12278.6 | 2.32% | | 001316 | 润贝航科 | 46.10 | 39.45 | -1.91 | -3.98% | 15227 | 7091.481 | 1.37% | | 920267 | 鑫汇科 | 19.52 | 136.75 | -0.81 | -3.98% | 3454 | 681.2315 | 1.16% | | 688115 | 思林杰 | 41.43 | 1448.52 | -1.72 | -3.99% | 6518.02 | 2735.025 | 0.98% | | 002198 | 嘉应制药 | 7.69 | 98.72 | -0.32 | -4.00% | 179894 | 14000.6 | 3.54% | | 301377 | 鼎泰高科 | 179.98 | 218.98 | -7.49 | -4.00% | 24445 | 44276.52 | 3.44% | | 002429 | 兆驰股份 | 10.09 | 37.13 | -0.42 | -4.00% | 1296755 | 131653.1 | 2.87% | | 603936 | 博敏电子 | 14.14 | -36.12 | -0.59 | -4.01% | 381226 | 54426.73 | 6.05% | | 688171 | 纬德信息 | 51.00 | 349.48 | -2.13 | -4.01% | 7751.079 | 3993.834 | 0.93% | | 300739 | 明阳电路 | 26.09 | 187.86 | -1.09 | -4.01% | 179006 | 47199.08 | 5.22% | | 300227 | 光韵达 | 11.95 | -59.26 | -0.50 | -4.02% | 195049 | 23546.28 | 4.50% | | 920768 | 拾比佰 | 11.21 | 25.38 | -0.47 | -4.02% | 9751 | 1105.777 | 1.27% | | 301387 | 光大同创 | 55.42 | 143.55 | -2.33 | -4.03% | 12862 | 7198.719 | 3.01% | | 920375 | 派诺科技 | 16.63 | 108.68 | -0.70 | -4.04% | 119936 | 20321.83 | 18.48% | | 603328 | 依顿电子 | 12.30 | 26.25 | -0.52 | -4.06% | 313804 | 38874.15 | 3.14% | | 002922 | 伊戈尔 | 36.81 | 59.74 | -1.56 | -4.07% | 150620 | 55928.68 | 4.03% | | 300521 | 爱司凯 | 28.47 | -321.12 | -1.21 | -4.08% | 23599 | 6779.734 | 1.58% | | 688049 | 炬芯科技 | 46.97 | 43.92 | -2.00 | -4.08% | 48762.14 | 23156.34 | 2.78% | | 600673 | 东阳光 | 34.22 | 106.39 | -1.46 | -4.09% | 641130 | 223723.3 | 2.14% | | 002724 | 海洋王 | 7.50 | -40.13 | -0.32 | -4.09% | 204380 | 15554.08 | 3.60% | | 002715 | 登云股份 | 15.45 | -242.18 | -0.66 | -4.10% | 28642 | 4471.09 | 2.08% | | 300115 | 长盈精密 | 32.50 | 68.56 | -1.39 | -4.10% | 362175 | 118604 | 2.67% | | 920807 | 奔朗新材 | 12.57 | 80.77 | -0.54 | -4.12% | 28179 | 3581.553 | 2.28% | | 920926 | 鸿智科技 | 15.10 | 38.75 | -0.65 | -4.13% | 6109 | 936.3082 | 0.76% | | 300833 | 浩洋股份 | 34.99 | 24.92 | -1.52 | -4.16% | 9489 | 3360.738 | 1.17% | | 688325 | 赛微微电 | 128.43 | 114.83 | -5.61 | -4.19% | 19479.78 | 25216.64 | 2.39% | | 300889 | 爱克股份 | 26.91 | -76.73 | -1.18 | -4.20% | 56442 | 15550.5 | 3.86% | | 920729 | 永顺生物 | 8.18 | 53.93 | -0.36 | -4.22% | 19599 | 1625.052 | 2.55% | | 000070 | 特发信息 | 15.22 | -34.34 | -0.67 | -4.22% | 459591 | 70778.02 | 5.17% | | 300221 | 银禧科技 | 10.22 | 49.91 | -0.45 | -4.22% | 184133 | 18995.25 | 4.03% | | 300891 | 惠云钛业 | 9.75 | -204.60 | -0.43 | -4.22% | 169538 | 16724.47 | 5.10% | | 688322 | 奥比中光-UW | 75.65 | 287.87 | -3.34 | -4.23% | 49349.54 | 37706.49 | 1.55% | | 920765 | 美之高 | 15.40 | -884.04 | -0.68 | -4.23% | 13596 | 2112.292 | 2.57% | | 002340 | 格林美 | 7.89 | 32.86 | -0.35 | -4.25% | 1898555 | 150787.2 | 3.74% | | 688401 | 路维光电 | 47.75 | 36.83 | -2.12 | -4.25% | 30038.83 | 14478.01 | 1.55% | | 003021 | 兆威机电 | 103.66 | 112.18 | -4.62 | -4.27% | 37390 | 39067.89 | 1.80% | | 300814 | 中富电路 | 84.58 | 465.56 | -3.77 | -4.27% | 58840 | 50410.5 | 3.07% | | 301039 | 中集车辆 | 8.52 | 18.47 | -0.38 | -4.27% | 181451 | 15614.35 | 1.25% | | 300476 | 胜宏科技 | 277.28 | 56.11 | -12.37 | -4.27% | 326611 | 914047.6 | 3.81% | | 300973 | 立高食品 | 34.46 | 18.66 | -1.54 | -4.28% | 35569 | 12372.78 | 3.05% | | 301223 | 中荣股份 | 20.51 | 23.93 | -0.92 | -4.29% | 49174 | 10190 | 4.39% | | 600428 | 中远海特 | 8.02 | 13.28 | -0.36 | -4.30% | 515114 | 41451.81 | 2.11% | | 002836 | 新宏泽 | 13.97 | 56.48 | -0.63 | -4.32% | 32172 | 4545.39 | 1.40% | | 688323 | 瑞华泰 | 20.39 | -51.46 | -0.92 | -4.32% | 34745.15 | 7156.774 | 1.93% | | 300589 | 江龙船艇 | 16.33 | -123.77 | -0.74 | -4.34% | 163802 | 27029.76 | 7.07% | | 300731 | 科创新源 | 73.50 | 276.68 | -3.35 | -4.36% | 156603 | 117981.4 | 13.03% | | 301458 | 钧崴电子 | 36.10 | 74.87 | -1.65 | -4.37% | 41670 | 15239.31 | 3.55% | | 301283 | 聚胶股份 | 45.45 | 23.89 | -2.08 | -4.38% | 8659 | 3979.489 | 1.37% | | 002584 | 西陇科学 | 8.08 | -73.61 | -0.37 | -4.38% | 200323 | 16383.45 | 4.28% | | 920976 | 视声智能 | 30.05 | 38.14 | -1.38 | -4.39% | 10888 | 3286.597 | 2.47% | | 301013 | 利和兴 | 22.94 | -72.34 | -1.06 | -4.42% | 83996 | 19478.04 | 4.44% | | 000031 | 大悦城 | 3.02 | -4.43 | -0.14 | -4.43% | 259435 | 7942.795 | 0.61% | | 002170 | 芭田股份 | 12.93 | 14.03 | -0.60 | -4.43% | 438204 | 57374.52 | 5.59% | | 002833 | 弘亚数控 | 17.65 | 18.66 | -0.82 | -4.44% | 37213 | 6659.772 | 1.29% | | 300410 | 正业科技 | 8.60 | -36.58 | -0.40 | -4.44% | 163885 | 14284.34 | 4.46% | | 300319 | 麦捷科技 | 13.29 | 34.99 | -0.62 | -4.46% | 389728 | 52317.73 | 4.62% | | 002654 | 万润科技 | 15.84 | 234.06 | -0.74 | -4.46% | 593336 | 94664.38 | 7.46% | | 920491 | 奥迪威 | 23.45 | 36.12 | -1.10 | -4.48% | 30127 | 7115.113 | 2.61% | | 002723 | 小崧股份 | 9.59 | -12.43 | -0.45 | -4.48% | 139179 | 13477.56 | 4.39% | | 688112 | 鼎阳科技 | 39.83 | 44.49 | -1.87 | -4.48% | 13768.88 | 5539.862 | 0.86% | | 002806 | 华锋股份 | 14.65 | 44.28 | -0.69 | -4.50% | 85688 | 12632.42 | 4.92% | | 301323 | 新莱福 | 52.20 | 38.59 | -2.46 | -4.50% | 16619 | 8801.104 | 2.46% | | 000061 | 农产品 | 8.47 | 50.52 | -0.40 | -4.51% | 141696 | 12129.52 | 0.84% | | 688518 | 联赢激光 | 23.87 | 47.30 | -1.13 | -4.52% | 100274.5 | 24205.27 | 2.94% | | 301288 | *ST清研 | 17.73 | -184.47 | -0.84 | -4.52% | 10423 | 1867.486 | 1.33% | | 600143 | 金发科技 | 16.35 | 35.72 | -0.78 | -4.55% | 494380 | 81700.78 | 1.88% | | 600183 | 生益科技 | 60.60 | 52.39 | -2.90 | -4.57% | 415929 | 254590 | 1.74% | | 600029 | 南方航空 | 5.81 | -77.76 | -0.28 | -4.60% | 1614320 | 94622.34 | 1.20% | | 002492 | 恒基达鑫 | 7.86 | 51.17 | -0.38 | -4.61% | 86141 | 6859.387 | 2.17% | | 002548 | 金新农 | 5.78 | -52.07 | -0.28 | -4.62% | 257562 | 15025.07 | 3.20% | | 688559 | 海目星 | 54.70 | -10.90 | -2.65 | -4.62% | 96376.16 | 53402.7 | 3.89% | | 920821 | 则成电子 | 21.42 | 148.36 | -1.04 | -4.63% | 14810 | 3224.994 | 2.03% | | 300328 | 宜安科技 | 17.80 | -11130.02 | -0.87 | -4.66% | 452840 | 81015.59 | 6.59% | | 002666 | 德联集团 | 5.71 | 63.91 | -0.28 | -4.67% | 191590 | 11093.03 | 3.83% | | 300246 | 宝莱特 | 14.45 | -57.81 | -0.71 | -4.68% | 206960 | 30545.33 | 9.79% | | 301362 | 民爆光电 | 98.22 | 53.09 | -4.84 | -4.70% | 32818 | 32477.82 | 11.06% | | 300868 | 杰美特 | 39.15 | -178.07 | -1.93 | -4.70% | 26258 | 10385.37 | 3.25% | | 688712 | 北芯生命-U | 39.73 | 245.62 | -1.96 | -4.70% | 40454.09 | 16279.19 | 10.90% | | 001326 | 联域股份 | 58.38 | 159.41 | -2.89 | -4.72% | 13241 | 7806.654 | 5.49% | | 301395 | 仁信新材 | 15.32 | 71.11 | -0.76 | -4.73% | 46289 | 7263.462 | 3.64% | | 300340 | 科恒股份 | 11.26 | -14.32 | -0.56 | -4.74% | 93861 | 10743.24 | 3.43% | | 301282 | 金禄电子 | 34.80 | 62.09 | -1.74 | -4.76% | 182356 | 64002.98 | 15.51% | | 600868 | 梅雁吉祥 | 3.79 | -57.42 | -0.19 | -4.77% | 1477420 | 56776.55 | 7.78% | | 301538 | 骏鼎达 | 75.55 | 29.96 | -3.81 | -4.80% | 8384 | 6398.716 | 2.69% | | 002518 | 科士达 | 46.00 | 55.43 | -2.33 | -4.82% | 171209 | 79827.71 | 3.03% | | 002885 | 京泉华 | 26.16 | 104.61 | -1.33 | -4.84% | 153219 | 40592.32 | 6.64% | | 002301 | 齐心集团 | 7.23 | 116.77 | -0.37 | -4.87% | 164646 | 12096.39 | 2.29% | | 002809 | 红墙股份 | 12.08 | 1032.51 | -0.62 | -4.88% | 236465 | 29155.05 | 17.00% | | 002811 | 郑中设计 | 13.80 | 31.27 | -0.71 | -4.89% | 87506 | 12252.65 | 3.09% | | 002759 | 天际股份 | 32.64 | -12.95 | -1.68 | -4.90% | 297054 | 98006.99 | 5.93% | | 300995 | 奇德新材 | 34.36 | 147.28 | -1.77 | -4.90% | 13474 | 4695.02 | 2.24% | | 003003 | 天元股份 | 13.39 | 37.53 | -0.69 | -4.90% | 56515 | 7663.604 | 4.80% | | 002130 | 沃尔核材 | 25.20 | 34.78 | -1.30 | -4.91% | 755300.9 | 192039.3 | 6.60% | | 601615 | 明阳智能 | 19.51 | 145.44 | -1.01 | -4.92% | 822668 | 162492.7 | 3.64% | | 920075 | 柏星龙 | 22.07 | 53.28 | -1.15 | -4.95% | 8002 | 1801.17 | 2.29% | | 301468 | 博盈特焊 | 50.97 | 148.04 | -2.66 | -4.96% | 45736 | 23548.98 | 6.10% | | 688383 | 新益昌 | 66.87 | -320.69 | -3.50 | -4.97% | 7405.93 | 5025.931 | 0.73% | | 300804 | 广康生化 | 46.03 | 74.31 | -2.41 | -4.98% | 23028 | 10779.75 | 8.37% | | 688210 | 统联精密 | 40.82 | 233.19 | -2.17 | -5.05% | 27073.91 | 11135.38 | 1.67% | | 920275 | 驱动力 | 7.50 | 138.60 | -0.40 | -5.06% | 19470 | 1482.945 | 1.48% | | 300350 | 华鹏飞 | 6.16 | -10374.24 | -0.33 | -5.08% | 263711 | 16418.04 | 5.59% | | 002161 | 远望谷 | 7.84 | 53.10 | -0.42 | -5.08% | 274005 | 21754.82 | 3.89% | | 002741 | 光华科技 | 18.92 | -72.51 | -1.02 | -5.12% | 169414 | 32541.56 | 3.97% | | 300749 | 顶固集创 | 33.29 | -44.38 | -1.80 | -5.13% | 106630 | 36664.44 | 6.77% | | 002782 | 可立克 | 23.56 | 37.67 | -1.28 | -5.15% | 111519 | 26651.15 | 2.29% | | 300568 | 星源材质 | 13.88 | 144.95 | -0.76 | -5.19% | 614705 | 86530.48 | 5.05% | | 688388 | 嘉元科技 | 38.90 | -321.93 | -2.16 | -5.26% | 197184.1 | 77493.98 | 4.42% | | 688380 | 中微半导 | 48.96 | 110.26 | -2.73 | -5.28% | 190926.4 | 93145.45 | 4.77% | | 300932 | 三友联众 | 14.16 | 60.64 | -0.79 | -5.28% | 175663 | 25083.95 | 7.70% | | 000973 | 佛塑科技 | 14.98 | 306.03 | -0.84 | -5.31% | 571606 | 86779.77 | 8.07% | | 300843 | 胜蓝股份 | 53.59 | 74.37 | -3.01 | -5.32% | 51157 | 27823.29 | 3.26% | | 000039 | 中集集团 | 11.00 | 21.89 | -0.62 | -5.34% | 472703 | 52321.11 | 2.05% | | 301133 | 金钟股份 | 39.31 | 105.34 | -2.22 | -5.35% | 32819 | 13064.51 | 2.95% | | 300961 | 深水海纳 | 14.99 | -9.87 | -0.85 | -5.37% | 232446 | 35224.38 | 15.24% | | 002851 | 麦格米特 | 104.06 | 254.68 | -5.92 | -5.38% | 172575 | 181716.9 | 3.77% | | 301348 | 蓝箭电子 | 28.05 | -586.25 | -1.60 | -5.40% | 227254 | 64301.75 | 14.65% | | 301373 | 凌玮科技 | 70.00 | 53.22 | -4.00 | -5.41% | 76210 | 53521.83 | 18.69% | | 301630 | 同宇新材 | 182.86 | 53.77 | -10.47 | -5.42% | 9703 | 17989.68 | 9.70% | | 688669 | 聚石化学 | 26.63 | -14.62 | -1.53 | -5.43% | 18823.08 | 5137.774 | 1.55% | | 002842 | 翔鹭钨业 | 32.39 | -1999.36 | -1.88 | -5.49% | 288778 | 94463.38 | 10.76% | | 920925 | 锦好医疗 | 17.90 | 64.34 | -1.04 | -5.49% | 20632 | 3749.874 | 3.73% | | 301590 | 优优绿能 | 185.18 | 41.91 | -10.79 | -5.51% | 9517 | 17868.01 | 11.06% | | 688625 | 呈和科技 | 58.56 | 39.16 | -3.44 | -5.55% | 24851.75 | 14857.99 | 1.32% | | 002167 | 东方锆业 | 12.75 | 38.46 | -0.75 | -5.56% | 347389 | 44882.95 | 4.59% | | 920876 | 慧为智能 | 25.74 | -1262.09 | -1.52 | -5.58% | 17289 | 4519.336 | 4.41% | | 002916 | 深南电路 | 249.99 | 51.98 | -14.94 | -5.64% | 113599 | 285147.5 | 1.71% | | 002886 | 沃特股份 | 22.35 | 141.32 | -1.34 | -5.66% | 80172 | 18185.19 | 3.83% | | 000060 | 中金岭南 | 6.27 | 24.79 | -0.38 | -5.71% | 1545792 | 97927.13 | 3.48% | | 300503 | 昊志机电 | 50.13 | 124.97 | -3.05 | -5.74% | 150807 | 76462.03 | 6.26% | | 688525 | 佰维存储 | 243.18 | -3114.88 | -14.91 | -5.78% | 441365.7 | 1089231 | 9.45% | | 002988 | 豪美新材 | 31.77 | 43.90 | -1.98 | -5.87% | 38926 | 12582.81 | 1.56% | | 000782 | 恒申新材 | 5.42 | -32.68 | -0.34 | -5.90% | 222319 | 12278.38 | 4.21% | | 000533 | 顺钠股份 | 18.58 | 124.28 | -1.17 | -5.92% | 2008907 | 388718 | 29.33% | | 002169 | 智光电气 | 14.17 | -46.88 | -0.90 | -5.97% | 373765 | 53657.1 | 4.93% | | 002192 | 融捷股份 | 52.32 | 76.99 | -3.38 | -6.07% | 116793 | 61817.89 | 4.51% | | 002638 | 勤上股份 | 3.97 | -14.77 | -0.26 | -6.15% | 1379197 | 56809.56 | 10.20% | | 301002 | 崧盛股份 | 35.77 | -188.54 | -2.42 | -6.34% | 37441 | 13470.05 | 4.41% | | 002683 | 广东宏大 | 40.81 | 34.41 | -2.81 | -6.44% | 147198 | 61057.64 | 2.21% | | 000717 | 中南股份 | 2.61 | -15.05 | -0.18 | -6.45% | 1182073 | 31454.57 | 4.88% | | 920374 | 云里物里 | 20.52 | 187.98 | -1.42 | -6.47% | 9556 | 1998.975 | 2.80% | | 002733 | 雄韬股份 | 24.99 | 113.29 | -1.78 | -6.65% | 324532 | 82119.26 | 8.80% | | 002919 | 名臣健康 | 20.86 | -740.44 | -1.49 | -6.67% | 88621 | 18808.26 | 3.35% | | 002709 | 天赐材料 | 41.36 | 61.77 | -2.97 | -6.70% | 843468 | 354855.3 | 5.61% | | 600499 | 科达制造 | 15.31 | 20.21 | -1.13 | -6.87% | 389986 | 60877.84 | 2.03% | | 002831 | 裕同科技 | 35.45 | 22.12 | -2.63 | -6.91% | 233385 | 84532.32 | 4.57% | | 301500 | 飞南资源 | 19.69 | 74.87 | -1.48 | -6.99% | 212576 | 42421.25 | 14.76% | | 603978 | 深圳新星 | 22.90 | -18.97 | -1.73 | -7.02% | 105487 | 24684.79 | 5.00% | | 688785 | 恒运昌 | 287.60 | 137.57 | -21.90 | -7.08% | 13468.64 | 39252.65 | 10.58% | | 300606 | 金太阳 | 38.99 | -340.95 | -3.11 | -7.39% | 201423 | 79926.89 | 17.12% | | 001309 | 德明利 | 345.00 | 113.70 | -29.00 | -7.75% | 195161 | 682700 | 12.13% | | 300042 | 朗科科技 | 56.27 | -189.48 | -4.81 | -7.87% | 503711 | 288446.4 | 25.14% | | 301449 | 天溯计量 | 86.01 | 46.46 | -7.67 | -8.19% | 40892 | 35537.97 | 29.39% | | 688125 | 安达智能 | 229.50 | -159.27 | -21.50 | -8.57% | 9026.389 | 21221.22 | 1.10% | | 300409 | 道氏技术 | 25.70 | 47.28 | -2.50 | -8.87% | 577474 | 150430.6 | 8.40% | | 688227 | 品高股份 | 61.98 | -139.51 | -7.24 | -10.46% | 34689.64 | 22405.91 | 3.07% | | 688359 | 三孚新科 | 78.50 | -312.83 | -10.67 | -11.97% | 56987.23 | 46915.65 | 5.80% | | 688328 | 深科达 | 42.03 | -94.03 | -8.12 | -16.19% | 204493.9 | 90428.86 | 21.65% |
|