|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 阿石创(300706)福建省上涨家数:29下跌家数:145平均涨幅:-2.04%平均换手:4.14%总成交额:1237.11亿元 更新时间：2026-02-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300427 | 红相股份 | 15.54 | -33.11 | +1.66 | +11.96% | 1267498 | 194324.5 | 25.20% | | 001368 | 通达创智 | 33.00 | 37.72 | +3.00 | +10.00% | 31231 | 10161.62 | 9.73% | | 002264 | 新华都 | 10.90 | 31.67 | +0.44 | +4.21% | 1408706 | 156128 | 21.51% | | 300560 | 中富通 | 15.84 | -30.38 | +0.63 | +4.14% | 212442 | 33972.85 | 11.36% | | 600686 | 金龙汽车 | 17.22 | 37.57 | +0.66 | +3.99% | 389958 | 68195.33 | 5.44% | | 600693 | 东百集团 | 15.13 | 285.59 | +0.57 | +3.91% | 833632.9 | 125702.9 | 9.59% | | 688195 | 腾景科技 | 214.00 | 356.30 | +8.00 | +3.88% | 108203.3 | 233666.7 | 8.37% | | 000547 | 航天发展 | 29.44 | -29.34 | +0.96 | +3.37% | 3370070 | 963604.4 | 21.21% | | 300712 | 永福股份 | 28.79 | 135.68 | +0.86 | +3.08% | 76461 | 22246.01 | 4.09% | | 002300 | 太阳电缆 | 8.70 | 77.92 | +0.22 | +2.59% | 432691 | 37532.83 | 5.99% | | 300436 | 广生堂 | 102.02 | -82.38 | +2.37 | +2.38% | 108622 | 113397.9 | 7.94% | | 002674 | 兴业科技 | 14.31 | 59.09 | +0.33 | +2.36% | 105417 | 15264.92 | 3.60% | | 300062 | 中能电气 | 8.89 | -82.04 | +0.20 | +2.30% | 678410 | 61730.97 | 14.80% | | 603686 | 福龙马 | 23.95 | 69.42 | +0.50 | +2.13% | 313501 | 75557.75 | 7.55% | | 300941 | 创识科技 | 22.49 | 108.01 | +0.24 | +1.08% | 47167 | 10694.51 | 4.45% | | 300341 | 麦克奥迪 | 16.91 | 47.73 | +0.18 | +1.08% | 100194 | 17085 | 1.94% | | 601166 | 兴业银行 | 18.87 | 5.15 | +0.17 | +0.91% | 1591234 | 302519 | 0.75% | | 002639 | 雪人集团 | 19.85 | 368.83 | +0.17 | +0.86% | 773788 | 155793.7 | 11.89% | | 002512 | 达华智能 | 5.88 | -47.92 | +0.05 | +0.86% | 487264 | 28878.07 | 4.45% | | 300102 | 乾照光电 | 38.43 | 261.57 | +0.30 | +0.79% | 1115751 | 443466.3 | 12.18% | | 601933 | 永辉超市 | 4.43 | -19.17 | +0.03 | +0.68% | 2058265 | 91747.3 | 2.27% | | 605118 | 力鼎光电 | 40.73 | 60.70 | +0.21 | +0.52% | 72242 | 30001.27 | 1.77% | | 002729 | 好利科技 | 17.80 | 78.30 | +0.08 | +0.45% | 78303 | 14154.21 | 4.46% | | 002702 | 海欣食品 | 6.74 | -90.85 | +0.02 | +0.30% | 364399 | 24752.08 | 7.94% | | 603696 | 安记食品 | 18.91 | 110.52 | +0.05 | +0.27% | 96556 | 18339.49 | 4.11% | | 300884 | 狄耐克 | 15.49 | -122.71 | +0.04 | +0.26% | 100031 | 15589.33 | 5.23% | | 600573 | 惠泉啤酒 | 11.80 | 35.24 | +0.03 | +0.25% | 119702 | 14259.83 | 4.79% | | 003016 | 欣贺股份 | 8.92 | -135.19 | +0.02 | +0.22% | 75723 | 6823.408 | 1.84% | | 600163 | 中闽能源 | 5.80 | 19.36 | +0.01 | +0.17% | 327648 | 19132.08 | 1.72% | | 600067 | 冠城新材 | 4.25 | -11.55 | 0.00 | 0.00% | 388774 | 16805.63 | 2.79% | | 600436 | 片仔癀 | 160.40 | 39.99 | 0.00 | 0.00% | 35778 | 58012.55 | 0.59% | | 300640 | 德艺文创 | 7.78 | 200.46 | -0.01 | -0.13% | 140367 | 11065.08 | 6.36% | | 601187 | 厦门银行 | 6.99 | 7.00 | -0.01 | -0.14% | 158879 | 11193.03 | 0.60% | | 605299 | 舒华体育 | 11.25 | 61.33 | -0.02 | -0.18% | 130370 | 14922.09 | 3.19% | | 002788 | 鹭燕医药 | 15.62 | 19.71 | -0.03 | -0.19% | 192639 | 30328.56 | 5.05% | | 002235 | 安妮股份 | 9.72 | 2707.73 | -0.02 | -0.21% | 253464 | 24951.94 | 4.58% | | 920445 | 龙竹科技 | 11.39 | 76.72 | -0.03 | -0.26% | 20632 | 2369.034 | 1.97% | | 300750 | 宁德时代 | 348.98 | 24.97 | -1.02 | -0.29% | 391917 | 1376614 | 0.92% | | 603678 | 火炬电子 | 39.03 | 64.25 | -0.17 | -0.43% | 138343 | 54471.23 | 2.91% | | 000526 | 学大教育 | 37.88 | 19.64 | -0.17 | -0.45% | 11235 | 4278.733 | 0.94% | | 600930 | 华电新能 | 5.98 | 28.20 | -0.03 | -0.50% | 720356.9 | 43190 | 2.23% | | 002593 | 日上集团 | 5.88 | 47.69 | -0.03 | -0.51% | 317173 | 18803.37 | 5.68% | | 301148 | 嘉戎技术 | 52.52 | 107.34 | -0.29 | -0.55% | 31051 | 16837.63 | 5.27% | | 300525 | 博思软件 | 13.21 | 36.45 | -0.08 | -0.60% | 235956 | 31539.68 | 3.79% | | 301355 | 南王科技 | 13.00 | 362.44 | -0.08 | -0.61% | 57270 | 7545.287 | 5.72% | | 603628 | 清源股份 | 13.73 | 40.95 | -0.10 | -0.72% | 76379 | 10585.78 | 2.81% | | 002868 | *ST绿康 | 35.53 | -14.91 | -0.26 | -0.73% | 12054 | 4321.938 | 0.78% | | 600483 | 福能股份 | 9.05 | 8.36 | -0.07 | -0.77% | 191162 | 17408.13 | 0.69% | | 002790 | 瑞尔特 | 8.41 | 30.22 | -0.07 | -0.83% | 58668 | 4979.022 | 2.25% | | 603180 | 金牌家居 | 20.67 | 22.07 | -0.18 | -0.86% | 15440 | 3204.609 | 1.00% | | 300632 | 光莆股份 | 13.62 | 168.27 | -0.12 | -0.87% | 93663 | 13001.1 | 4.23% | | 000993 | 闽东电力 | 12.04 | 26.72 | -0.11 | -0.91% | 121812 | 14913.19 | 2.77% | | 300902 | 国安达 | 20.51 | -298.75 | -0.19 | -0.92% | 37246 | 7776.585 | 3.07% | | 000632 | 三木集团 | 4.98 | -4.02 | -0.05 | -0.99% | 170026 | 8571.696 | 3.65% | | 002925 | 盈趣科技 | 19.82 | 59.38 | -0.22 | -1.10% | 128152 | 25809.61 | 1.75% | | 603909 | 建发合诚 | 11.44 | 27.35 | -0.13 | -1.12% | 35402 | 4105.564 | 1.36% | | 002614 | 奥佳华 | 6.89 | 62.71 | -0.08 | -1.15% | 210104 | 14635.8 | 4.76% | | 301536 | 星宸科技 | 68.75 | 110.57 | -0.80 | -1.15% | 116743 | 81262.3 | 6.24% | | 300657 | 弘信电子 | 30.75 | 160.19 | -0.39 | -1.25% | 242695 | 75165.98 | 5.15% | | 603383 | 顶点软件 | 36.15 | 37.87 | -0.47 | -1.28% | 28946 | 10594.54 | 1.41% | | 920748 | 路桥信息 | 41.53 | -713.43 | -0.54 | -1.28% | 6450 | 2687.851 | 1.81% | | 000701 | 厦门信达 | 6.15 | -6.21 | -0.08 | -1.28% | 135275 | 8457.263 | 2.03% | | 603817 | 海峡环保 | 6.89 | 18.41 | -0.09 | -1.29% | 120445 | 8409.118 | 2.11% | | 603636 | 南威软件 | 11.13 | -25.96 | -0.15 | -1.33% | 96028 | 10827.47 | 1.65% | | 688010 | 福光股份 | 30.30 | -1300.56 | -0.41 | -1.34% | 36581.96 | 11401.69 | 2.28% | | 002474 | 榕基软件 | 8.65 | -53.98 | -0.12 | -1.37% | 198911 | 17469.02 | 3.75% | | 600493 | 凤竹纺织 | 7.78 | 334.27 | -0.12 | -1.52% | 104623 | 8286.403 | 3.85% | | 002752 | 昇兴股份 | 6.46 | 21.31 | -0.10 | -1.52% | 182276 | 11976.4 | 1.87% | | 300056 | 中创环保 | 8.99 | -23.92 | -0.14 | -1.53% | 169477 | 15307.1 | 4.40% | | 002228 | 合兴包装 | 4.32 | 48.20 | -0.07 | -1.59% | 323104 | 14155.14 | 2.67% | | 002093 | 国脉科技 | 10.92 | 50.83 | -0.18 | -1.62% | 177341 | 19660.53 | 1.76% | | 002335 | 科华数据 | 61.48 | 75.16 | -1.02 | -1.63% | 276111 | 174565.6 | 6.07% | | 002217 | 合力泰 | 3.01 | 8.14 | -0.05 | -1.63% | 827847.1 | 25073.51 | 1.46% | | 300867 | 圣元环保 | 19.01 | 21.01 | -0.32 | -1.66% | 34446 | 6612.474 | 1.80% | | 002029 | 七匹狼 | 11.65 | 18.18 | -0.20 | -1.69% | 153160 | 18157.86 | 2.30% | | 603933 | 睿能科技 | 22.63 | 274.66 | -0.39 | -1.69% | 32356 | 7390.147 | 1.56% | | 600203 | 福日电子 | 12.07 | -43.96 | -0.21 | -1.71% | 117686 | 14399.93 | 1.98% | | 000536 | 华映科技 | 4.59 | -12.66 | -0.08 | -1.71% | 449489 | 20728.33 | 1.63% | | 300188 | 国投智能 | 13.68 | -21.82 | -0.24 | -1.72% | 145531 | 19991.42 | 1.70% | | 605365 | 立达信 | 19.75 | 37.23 | -0.36 | -1.79% | 47963 | 9567.246 | 0.96% | | 002229 | 鸿博股份 | 15.25 | -36.30 | -0.28 | -1.80% | 217544 | 33639.9 | 4.41% | | 600592 | 龙溪股份 | 23.38 | 121.86 | -0.44 | -1.85% | 91871 | 21820.45 | 2.30% | | 002299 | 圣农发展 | 16.90 | 14.00 | -0.32 | -1.86% | 256053 | 43990.45 | 2.10% | | 601377 | 兴业证券 | 6.75 | 17.32 | -0.13 | -1.89% | 1261178 | 86265.08 | 1.46% | | 301267 | 华厦眼科 | 18.28 | 34.79 | -0.36 | -1.93% | 45139 | 8386.18 | 0.70% | | 000797 | 中国武夷 | 3.04 | -28.21 | -0.06 | -1.94% | 332471 | 10219.13 | 2.12% | | 301028 | 鼎熔岩 | 15.09 | 25.63 | -0.30 | -1.95% | 45429 | 6946.635 | 1.83% | | 301136 | 招标股份 | 17.10 | 1577.93 | -0.34 | -1.95% | 75751 | 13159.61 | 2.75% | | 002098 | 浔兴股份 | 10.33 | 18.77 | -0.21 | -1.99% | 80621 | 8525.829 | 2.25% | | 002679 | 福建金森 | 11.26 | 182.94 | -0.23 | -2.00% | 77709 | 8910.814 | 3.30% | | 688619 | 罗普特 | 13.69 | -13.20 | -0.28 | -2.00% | 30261.4 | 4217.856 | 1.63% | | 600033 | 福建高速 | 3.74 | 12.68 | -0.08 | -2.09% | 421981 | 15988.59 | 1.54% | | 603280 | 南方路机 | 38.20 | 49.57 | -0.82 | -2.10% | 14253 | 5522.869 | 5.10% | | 002682 | 龙洲股份 | 6.78 | -10.25 | -0.15 | -2.16% | 223249 | 15344.86 | 3.97% | | 600179 | 安通控股 | 4.94 | 18.78 | -0.11 | -2.18% | 1077760 | 54433.48 | 2.79% | | 002396 | 星网锐捷 | 28.07 | 33.81 | -0.63 | -2.20% | 168222 | 48166.12 | 2.88% | | 300685 | 艾德生物 | 21.38 | 28.86 | -0.48 | -2.20% | 48209 | 10484.24 | 1.24% | | 301565 | 中仑新材 | 24.35 | 150.47 | -0.55 | -2.21% | 36462 | 9017.93 | 2.85% | | 600815 | 厦工股份 | 3.05 | -769.88 | -0.07 | -2.24% | 382179 | 11846.82 | 2.15% | | 301568 | 思泰克 | 48.68 | 48.92 | -1.12 | -2.25% | 28192 | 13896.84 | 5.92% | | 300955 | 嘉亨家化 | 37.07 | -67.43 | -0.86 | -2.27% | 20412 | 7612.086 | 2.03% | | 300299 | 富春股份 | 6.89 | -45.68 | -0.16 | -2.27% | 279777 | 19599.21 | 4.06% | | 300132 | 青松股份 | 8.18 | 31.65 | -0.19 | -2.27% | 125048 | 10374.81 | 2.46% | | 601566 | 九牧王 | 12.02 | 19.66 | -0.28 | -2.28% | 119573 | 14596.64 | 2.08% | | 688278 | 特宝生物 | 74.21 | 32.24 | -1.78 | -2.34% | 18636.25 | 14032.97 | 0.46% | | 000997 | 新大陆 | 26.68 | 24.37 | -0.64 | -2.34% | 114966 | 31212.2 | 1.14% | | 603408 | 建霖家居 | 12.92 | 13.33 | -0.32 | -2.42% | 35639 | 4658.56 | 0.80% | | 300198 | ST纳川 | 2.72 | -8.39 | -0.07 | -2.51% | 227064 | 6269.932 | 2.21% | | 600802 | 福建水泥 | 6.14 | -394.48 | -0.16 | -2.54% | 106989 | 6659.166 | 2.33% | | 600660 | 福耀玻璃 | 60.16 | 17.29 | -1.58 | -2.56% | 194419 | 118184.5 | 0.97% | | 603826 | 坤彩科技 | 15.96 | 291.87 | -0.42 | -2.56% | 58313 | 9405.056 | 0.89% | | 603345 | 安井食品 | 87.02 | 20.91 | -2.29 | -2.56% | 46412 | 40969.06 | 1.58% | | 600755 | 厦门国贸 | 6.81 | 29.66 | -0.18 | -2.58% | 340125 | 23417.8 | 1.60% | | 600897 | 厦门空港 | 17.89 | 16.79 | -0.48 | -2.61% | 161466 | 29649.91 | 3.87% | | 002803 | 吉宏股份 | 19.33 | 33.12 | -0.52 | -2.62% | 117104 | 23051.38 | 4.06% | | 300605 | 恒锋信息 | 15.82 | -50.48 | -0.43 | -2.65% | 64759 | 10379.46 | 5.42% | | 300096 | ST易联众 | 7.90 | 54.22 | -0.22 | -2.71% | 98456 | 7893.278 | 2.29% | | 002398 | 垒知集团 | 5.72 | 78.46 | -0.16 | -2.72% | 263494 | 15352.57 | 4.63% | | 000592 | 平潭发展 | 10.05 | -179.51 | -0.30 | -2.90% | 2211298 | 225669.7 | 11.55% | | 003019 | 宸展光电 | 30.09 | 29.34 | -0.91 | -2.94% | 33126 | 10118.6 | 1.94% | | 002961 | 瑞达期货 | 23.83 | 22.87 | -0.73 | -2.97% | 80617 | 19648.74 | 1.69% | | 600153 | 建发股份 | 9.25 | 13.17 | -0.29 | -3.04% | 258535 | 24230.34 | 0.89% | | 000663 | 永安林业 | 7.59 | -38.90 | -0.24 | -3.07% | 137279 | 10642.23 | 4.48% | | 603615 | 茶花股份 | 23.95 | -343.85 | -0.76 | -3.08% | 32914 | 7998.899 | 1.36% | | 688807 | 优迅股份 | 191.08 | 172.69 | -6.32 | -3.20% | 12477.3 | 24248.81 | 8.30% | | 300174 | 元力股份 | 15.84 | 23.55 | -0.53 | -3.24% | 60443 | 9752.176 | 1.67% | | 688398 | 赛特新材 | 22.48 | 100.69 | -0.77 | -3.31% | 49533.01 | 11266.87 | 2.95% | | 301300 | 远翔新材 | 44.37 | 35.96 | -1.53 | -3.33% | 13277 | 6007.73 | 4.31% | | 002626 | 金达威 | 18.38 | 23.25 | -0.64 | -3.36% | 73062 | 13648.33 | 1.20% | | 300628 | 亿联网络 | 37.07 | 18.48 | -1.30 | -3.39% | 142675 | 53573.9 | 1.97% | | 300648 | 星云股份 | 53.13 | -132.08 | -1.88 | -3.42% | 36499 | 19738.44 | 2.75% | | 000753 | 漳州发展 | 7.00 | 123.49 | -0.25 | -3.45% | 228031 | 16184.22 | 2.30% | | 000905 | 厦门港务 | 12.21 | 44.05 | -0.44 | -3.48% | 198345 | 24696.1 | 2.67% | | 600388 | 龙净环保 | 17.66 | 23.28 | -0.65 | -3.55% | 196351 | 35081.51 | 1.55% | | 300946 | 恒而达 | 47.56 | 141.71 | -1.78 | -3.61% | 20277 | 9818.952 | 2.67% | | 688196 | 卓越新能 | 75.47 | 42.84 | -2.83 | -3.61% | 23502.28 | 18353.42 | 1.96% | | 600103 | 青山纸业 | 3.68 | 130.88 | -0.14 | -3.66% | 791263.1 | 29561.28 | 3.58% | | 603668 | 天马科技 | 14.85 | 274.13 | -0.57 | -3.70% | 189109 | 28264.33 | 3.74% | | 600753 | *ST海钦 | 8.53 | -14.25 | -0.33 | -3.72% | 45747 | 3988.709 | 1.99% | | 300972 | 万辰集团 | 194.45 | 34.51 | -7.58 | -3.75% | 28600 | 56357.86 | 1.70% | | 002901 | 大博医疗 | 49.20 | 37.61 | -1.93 | -3.77% | 28591 | 14316.36 | 0.99% | | 301600 | 慧翰股份 | 121.75 | 72.11 | -4.80 | -3.79% | 12759 | 15734.79 | 3.96% | | 001233 | 海安集团 | 76.93 | 22.37 | -3.06 | -3.83% | 26662 | 20706.85 | 7.53% | | 603444 | 吉比特 | 435.60 | 20.90 | -19.40 | -4.26% | 19861 | 88933.03 | 2.76% | | 300300 | 海峡创新 | 11.62 | 191.42 | -0.52 | -4.28% | 464137 | 55164.43 | 6.96% | | 301196 | 唯科科技 | 72.69 | 34.38 | -3.28 | -4.32% | 28133 | 21029.36 | 3.43% | | 603209 | 兴通股份 | 15.42 | 18.83 | -0.70 | -4.34% | 72602 | 11410.59 | 2.26% | | 301165 | 锐捷网络 | 77.51 | 73.16 | -3.66 | -4.51% | 60160 | 47790.62 | 0.76% | | 603893 | 瑞芯微 | 182.65 | 75.18 | -8.67 | -4.53% | 111601 | 207076.5 | 2.65% | | 002785 | 万里石 | 41.47 | -171.29 | -1.99 | -4.58% | 129833 | 54557.68 | 6.71% | | 600563 | 法拉电子 | 103.69 | 20.25 | -5.00 | -4.60% | 59306 | 62648.62 | 2.64% | | 688727 | 恒坤新材 | 53.31 | 237.69 | -2.60 | -4.65% | 60350.82 | 32597.5 | 12.01% | | 002174 | 游族网络 | 11.52 | -35.85 | -0.57 | -4.71% | 321206 | 37892.76 | 3.28% | | 603992 | 松霖科技 | 40.86 | 62.24 | -2.06 | -4.80% | 35837 | 15175 | 0.84% | | 600549 | 厦门钨业 | 53.75 | 36.92 | -2.80 | -4.95% | 833364 | 460127.9 | 5.36% | | 300706 | 阿石创 | 34.95 | -81.13 | -1.89 | -5.13% | 106981 | 38164.63 | 9.41% | | 688778 | 厦钨新能 | 81.84 | 54.71 | -4.46 | -5.17% | 57451.4 | 48072.4 | 1.14% | | 600734 | 实达集团 | 4.32 | -79.44 | -0.24 | -5.26% | 1027065 | 45048.55 | 4.72% | | 002517 | 恺英网络 | 23.58 | 26.08 | -1.34 | -5.38% | 525493 | 127292 | 2.78% | | 603162 | 海通发展 | 14.52 | 34.45 | -0.84 | -5.47% | 413043 | 61855.17 | 14.79% | | 603363 | 傲农生物 | 4.11 | 5.90 | -0.25 | -5.73% | 793756.9 | 33136.03 | 3.73% | | 603663 | 三祥新材 | 39.76 | 219.15 | -2.43 | -5.76% | 114139 | 46728.6 | 2.70% | | 688095 | 福昕软件 | 100.74 | -892.62 | -6.44 | -6.01% | 44965.1 | 46471.65 | 4.92% | | 300650 | 太龙股份 | 18.80 | 75.17 | -1.26 | -6.28% | 199564 | 38254.21 | 11.72% | | 603306 | 华懋科技 | 72.81 | 94.53 | -4.98 | -6.40% | 142489 | 106342.7 | 4.32% | | 002222 | 福晶科技 | 65.63 | 114.83 | -4.55 | -6.48% | 203365 | 137466.8 | 4.34% | | 002110 | 三钢闽光 | 4.14 | 42.56 | -0.31 | -6.97% | 734328.9 | 31164.2 | 3.02% | | 920706 | 铁拓机械 | 26.90 | 51.10 | -2.05 | -7.08% | 46052 | 12720.16 | 10.87% | | 920571 | 国航远洋 | 9.44 | -88.88 | -0.72 | -7.09% | 280179 | 27088.69 | 9.96% | | 603737 | 三棵树 | 52.45 | 58.17 | -4.41 | -7.76% | 77668 | 41773.52 | 1.05% | | 002578 | 闽发铝业 | 4.21 | -250.21 | -0.40 | -8.68% | 1052754 | 44947 | 12.22% | | 601899 | 紫金矿业 | 36.61 | 21.37 | -3.53 | -8.79% | 7140436 | 2668618 | 3.47% | | 605086 | 龙高股份 | 39.64 | 63.62 | -4.40 | -9.99% | 41417 | 17107.39 | 2.31% | | 600057 | 厦门象屿 | 7.65 | 10.05 | -0.85 | -10.00% | 541337 | 42311.7 | 2.59% | | 600711 | 盛屯矿业 | 14.54 | 22.40 | -1.62 | -10.02% | 2064834 | 310732.8 | 6.68% | | 300658 | 延江股份 | 15.81 | 143.87 | -2.19 | -12.17% | 418295 | 68595.06 | 18.55% |
|