|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 明阳科技(920663)江苏省上涨家数:298下跌家数:412平均涨幅:+0.00%平均换手:2.52%总成交额:2760.14亿元 更新时间：2026-06-18 11:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920125 | 鸿仕达 | 235.00 | 245.61 | +16.30 | +7.45% | 15594 | 35097 | 9.46% | | 920100 | 三协电机 | 44.36 | 76.86 | +1.46 | +3.40% | 21408 | 9393.945 | 7.81% | | 920593 | 鼎智科技 | 30.73 | 240.19 | +0.66 | +2.19% | 25035 | 7650.368 | 1.55% | | 920002 | 万达轴承 | 61.42 | 65.81 | +1.26 | +2.09% | 8507 | 5199.218 | 1.91% | | 920735 | 德源药业 | 23.90 | 12.54 | +0.46 | +1.96% | 12003 | 2852.829 | 1.05% | | 920509 | 同惠电子 | 32.89 | 74.73 | +0.53 | +1.64% | 23688 | 7701.76 | 2.82% | | 920012 | 创达新材 | 68.00 | 51.41 | +1.00 | +1.49% | 12254 | 8287.684 | 6.35% | | 920946 | 森萱医药 | 9.23 | 26.36 | +0.13 | +1.43% | 11802 | 1087.286 | 0.28% | | 920662 | 方盛股份 | 19.04 | 102.14 | +0.19 | +1.01% | 7339 | 1418.307 | 2.72% | | 920181 | 赛英电子 | 99.05 | 45.99 | +0.85 | +0.87% | 8431 | 8395.434 | 8.41% | | 920050 | 爱舍伦 | 27.76 | 19.75 | +0.15 | +0.54% | 1179 | 326.0742 | 0.65% | | 920026 | 卓兆点胶 | 25.97 | 58.28 | +0.05 | +0.19% | 13250 | 3440.559 | 1.53% | | 920068 | 天工股份 | 17.08 | 106.59 | +0.03 | +0.18% | 15137 | 2607.364 | 0.87% | | 920278 | 鹿得医疗 | 6.28 | 79.41 | +0.01 | +0.16% | 7734 | 488.8829 | 1.04% | | 920663 | 明阳科技 | 13.72 | 20.94 | +0.01 | +0.07% | 1848 | 254.1754 | 0.29% | | 920914 | 远航精密 | 21.89 | 39.43 | +0.01 | +0.05% | 12673 | 2813.45 | 1.27% | | 920057 | 百甲科技 | 5.00 | 74.09 | 0.00 | 0.00% | 15825 | 804.0547 | 1.36% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920180 | 爱得科技 | 13.08 | 21.93 | 0.00 | 0.00% | 1407 | 184.4015 | 0.39% | | 920720 | 吉冈精密 | 10.51 | 48.42 | -0.01 | -0.10% | 10060 | 1056.482 | 1.36% | | 920121 | 江天科技 | 31.02 | 18.03 | -0.04 | -0.13% | 629 | 196.007 | 0.53% | | 920221 | 易实精密 | 13.85 | 28.21 | -0.02 | -0.14% | 5432 | 754.6319 | 0.88% | | 920547 | 无锡晶海 | 19.87 | 24.24 | -0.03 | -0.15% | 663 | 132.0492 | 0.18% | | 920200 | 振宏股份 | 40.01 | 27.92 | -0.19 | -0.47% | 15252 | 6091.025 | 3.44% | | 920642 | 通易航天 | 12.10 | -47.67 | -0.06 | -0.49% | 34156 | 4128.172 | 3.42% | | 920533 | 骏创科技 | 21.78 | 82.57 | -0.18 | -0.82% | 14191 | 3068.603 | 1.94% | | 920694 | 中裕科技 | 15.09 | 21.60 | -0.14 | -0.92% | 1858 | 280.8333 | 0.30% | | 920802 | 保丽洁 | 11.26 | 36.21 | -0.12 | -1.05% | 851 | 96.1981 | 0.23% | | 920418 | 苏轴股份 | 21.91 | 24.42 | -0.25 | -1.13% | 11508 | 2530.374 | 0.73% | | 920168 | 通宝光电 | 17.48 | 18.68 | -0.21 | -1.19% | 2538 | 445.7102 | 0.90% | | 920790 | 联迪信息 | 20.05 | -687.70 | -0.25 | -1.23% | 14096 | 2835.045 | 2.59% | | 920003 | 中诚咨询 | 28.03 | 16.81 | -0.37 | -1.30% | 1702 | 475.4282 | 1.22% | | 920396 | 常辅股份 | 23.68 | 40.67 | -0.32 | -1.33% | 6310 | 1498.549 | 1.23% | | 920931 | 无锡鼎邦 | 9.89 | 186.74 | -0.14 | -1.40% | 1291 | 128.6174 | 0.45% | | 920007 | 酉立智能 | 39.90 | 24.47 | -0.58 | -1.43% | 577 | 231.4921 | 0.54% | | 920950 | 迅安科技 | 13.44 | 24.67 | -0.20 | -1.47% | 307 | 41.4548 | 0.09% | | 920167 | 同享科技 | 18.28 | 32.71 | -0.30 | -1.61% | 18840 | 3471.282 | 2.88% | | 920183 | 海菲曼 | 33.83 | 22.11 | -0.57 | -1.66% | 2506 | 856.4595 | 2.23% | | 920006 | 晟楠科技 | 17.06 | 647.98 | -0.29 | -1.67% | 6434 | 1104.137 | 1.35% | | 920436 | 大地电气 | 11.66 | 1005.24 | -0.20 | -1.69% | 2886 | 337.7779 | 0.32% | | 920089 | 禾昌聚合 | 11.01 | 13.12 | -0.19 | -1.70% | 12122 | 1327.923 | 1.09% | | 920245 | 威博液压 | 14.32 | 62.54 | -0.25 | -1.72% | 1891 | 271.9687 | 0.36% | | 920371 | 欧福蛋业 | 7.58 | 18.02 | -0.14 | -1.81% | 9179 | 701.0836 | 0.47% | | 920699 | 海达尔 | 71.82 | 60.37 | -1.36 | -1.86% | 6294 | 4596.968 | 3.02% | | 920014 | 特瑞斯 | 8.78 | 114.01 | -0.18 | -2.01% | 5869 | 518.0651 | 0.88% | | 920422 | 润普食品 | 9.14 | 34.20 | -0.19 | -2.04% | 4985 | 457.0298 | 0.75% | | 920149 | 旭杰科技 | 8.14 | -13.56 | -0.17 | -2.05% | 2819 | 230.6414 | 0.45% | | 920339 | 恒太照明 | 13.80 | 143.56 | -0.31 | -2.20% | 19329 | 2667.884 | 1.28% | | 920363 | 莱赛激光 | 11.54 | 280.48 | -0.28 | -2.37% | 7166 | 833.2053 | 1.02% | | 920158 | 长江能科 | 9.10 | 31.95 | -0.23 | -2.47% | 13341 | 1220.246 | 2.50% | | 920204 | 沪江材料 | 15.00 | 57.84 | -0.40 | -2.60% | 10152 | 1542.351 | 2.03% | | 920005 | 鼎佳精密 | 28.95 | 45.81 | -0.81 | -2.72% | 2571 | 747.8977 | 1.20% | | 920035 | 精创电气 | 25.14 | 28.30 | -0.86 | -3.31% | 4195 | 1070.167 | 2.69% | | 920834 | 三维装备 | 9.58 | 24.72 | -0.33 | -3.33% | 2636 | 255.7533 | 0.42% | | 920641 | 格利尔 | 15.38 | 213.26 | -0.57 | -3.57% | 8392 | 1300.117 | 1.85% | | 920299 | 灿能电力 | 18.34 | 70.35 | -0.72 | -3.78% | 13924 | 2575.386 | 3.07% | | 920392 | 佳合科技 | 16.55 | 70.01 | -0.74 | -4.28% | 4171 | 695.0836 | 1.16% | | 920262 | 太湖雪 | 13.43 | 23.06 | -0.64 | -4.55% | 9637 | 1310.548 | 3.09% | | 920220 | 朗信电气 | 60.75 | 34.97 | -3.34 | -5.21% | 12217 | 7432.023 | 10.25% | | 920284 | 灵鸽科技 | 24.26 | -235.49 | -1.51 | -5.86% | 21608 | 5335.901 | 3.22% | | 920665 | 科强股份 | 10.71 | 43.63 | -0.72 | -6.30% | 33145 | 3585.351 | 5.17% | | 920046 | 亿能电力 | 24.57 | 161.90 | -1.79 | -6.79% | 41895 | 10534.31 | 7.49% |
|