|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华能水电(600025)云南省上涨家数:8下跌家数:29平均涨幅:-1.02%平均换手:1.56%总成交额:115.07亿元 更新时间：2026-03-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000948 | 南天信息 | 16.44 | 131.35 | +0.26 | +1.61% | 38540 | 6325.328 | 0.99% | | 002428 | 云南锗业 | 40.71 | 636.56 | +0.57 | +1.42% | 185478 | 75259.53 | 2.84% | | 600265 | ST景谷 | 21.01 | -9.96 | +0.29 | +1.40% | 11340 | 2399.19 | 0.87% | | 300767 | 震安科技 | 20.60 | -53.44 | +0.28 | +1.38% | 26376 | 5408.602 | 1.10% | | 601236 | 红塔证券 | 8.15 | 39.37 | +0.08 | +0.99% | 181314 | 14752.98 | 0.38% | | 600725 | 云维股份 | 4.82 | -83.79 | +0.04 | +0.84% | 124005 | 5927.079 | 1.01% | | 002053 | 云南能投 | 12.30 | 34.01 | +0.02 | +0.16% | 71143 | 8845.078 | 0.77% | | 002727 | 一心堂 | 13.12 | 85.15 | +0.01 | +0.08% | 24879 | 3268.077 | 0.63% | | 002200 | *ST交投 | 7.42 | -26.33 | 0.00 | 0.00% | 6419 | 474.51 | 0.33% | | 300142 | 沃森生物 | -- | -- | -- | -- | -- | -- | -- | | 605266 | 健之佳 | 19.98 | 24.14 | -0.05 | -0.25% | 5715 | 1141.367 | 0.37% | | 600883 | 博闻科技 | 8.54 | 56.04 | -0.03 | -0.35% | 19913 | 1702.646 | 0.84% | | 002812 | 恩捷股份 | 68.57 | -62.01 | -0.33 | -0.48% | 198143 | 136757.6 | 2.41% | | 601099 | 太平洋 | 3.99 | 82.56 | -0.02 | -0.50% | 518861 | 20685.39 | 0.76% | | 920152 | 昆工科技 | 18.93 | -25.75 | -0.11 | -0.58% | 4516 | 856.6822 | 0.55% | | 605296 | 神农集团 | 30.11 | 23.65 | -0.19 | -0.63% | 17376 | 5227.635 | 0.34% | | 301311 | 昆船智能 | 17.68 | -146.81 | -0.12 | -0.67% | 15482 | 2737.56 | 0.65% | | 000960 | 锡业股份 | 34.89 | 30.12 | -0.26 | -0.74% | 189624 | 66119.51 | 1.15% | | 000903 | ST云动 | 2.67 | -4.29 | -0.02 | -0.74% | 176030 | 4719.578 | 0.92% | | 000538 | 云南白药 | 56.60 | 19.42 | -0.49 | -0.86% | 30627 | 17364.34 | 0.17% | | 600995 | 南网储能 | 14.77 | 31.17 | -0.13 | -0.87% | 198202 | 29584.05 | 0.62% | | 002114 | 罗平锌电 | 9.03 | -27.88 | -0.08 | -0.88% | 73719 | 6651.147 | 2.28% | | 600422 | 昆药集团 | 12.03 | 26.02 | -0.12 | -0.99% | 25782 | 3110.312 | 0.34% | | 600459 | 贵研铂业 | 20.46 | 24.49 | -0.22 | -1.06% | 99040 | 20285.34 | 1.30% | | 300755 | 华致酒行 | 13.85 | -17.93 | -0.16 | -1.14% | 17520 | 2432.153 | 0.42% | | 600025 | 华能水电 | 10.17 | 22.00 | -0.14 | -1.36% | 140054 | 14351.45 | 0.08% | | 002265 | 建设工业 | 21.74 | 210.52 | -0.34 | -1.54% | 28780 | 6275.042 | 0.28% | | 002059 | 云南旅游 | 5.06 | -17.27 | -0.08 | -1.56% | 59436 | 3019.572 | 0.60% | | 300957 | 贝泰妮 | 41.84 | 49.21 | -0.72 | -1.69% | 46273 | 19332.63 | 1.09% | | 920266 | 生物谷 | 8.45 | -9.38 | -0.16 | -1.86% | 6066 | 515.6553 | 0.51% | | 002033 | 丽江股份 | 9.35 | 24.40 | -0.18 | -1.89% | 75808 | 7130.738 | 1.38% | | 000878 | 云南铜业 | 20.41 | 38.26 | -0.41 | -1.97% | 321774 | 66157.56 | 1.61% | | 600239 | 云南城投 | 2.31 | -36.13 | -0.05 | -2.12% | 132148 | 3082.4 | 0.82% | | 600497 | 驰宏锌锗 | 8.86 | 39.08 | -0.20 | -2.21% | 778052.9 | 69349.95 | 1.54% | | 600096 | 云天化 | 38.00 | 12.29 | -1.17 | -2.99% | 432563 | 164788.4 | 2.37% | | 000560 | 我爱我家 | 3.36 | 73.79 | -0.11 | -3.17% | 1542170 | 51924.22 | 6.84% | | 600792 | 云煤能源 | 4.58 | -9.54 | -0.16 | -3.38% | 265532 | 12360.3 | 2.39% | | 000807 | 云铝股份 | 30.82 | 21.42 | -1.09 | -3.42% | 500049 | 154592.1 | 1.44% | | 300505 | 川金诺 | 34.70 | 25.78 | -2.89 | -7.69% | 389855 | 135757.7 | 17.94% |
|