|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 澄天伟业(300689)广东省上涨家数:591下跌家数:292平均涨幅:+0.71%平均换手:2.09%总成交额:2989.09亿元 更新时间：2026-06-23 10:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300085 | 银之杰 | 38.82 | -212.87 | +6.47 | +20.00% | 794968 | 298951.3 | 12.19% | | 300149 | 睿智医药 | 9.14 | -399.72 | +1.52 | +19.95% | 294313 | 25441.24 | 6.20% | | 300167 | ST迪威迅 | 5.24 | -71.60 | +0.87 | +19.91% | 134757 | 6719.55 | 3.81% | | 301135 | 瑞德智能 | 20.40 | 155.45 | +2.43 | +13.52% | 60367 | 11763.66 | 5.98% | | 300077 | 国民技术 | 25.48 | -157.38 | +2.38 | +10.30% | 543512 | 135094.2 | 9.60% | | 002672 | 东江环保 | 4.13 | -3.69 | +0.38 | +10.13% | 442287 | 17658.96 | 4.89% | | 002830 | 名雕股份 | 17.77 | 76.32 | +1.62 | +10.03% | 143605 | 24948.56 | 15.47% | | 000070 | 特发信息 | 25.08 | -44.44 | +2.28 | +10.00% | 1044909 | 259663.6 | 12.20% | | 000042 | 中洲控股 | 9.90 | -5.94 | +0.90 | +10.00% | 70525 | 6706.97 | 1.06% | | 002141 | 贤丰控股 | 4.95 | 447.27 | +0.45 | +10.00% | 1566851 | 73873.7 | 15.17% | | 002584 | 西陇科学 | 10.02 | -81.28 | +0.91 | +9.99% | 612726 | 60467.14 | 13.08% | | 002167 | 东方锆业 | 19.51 | 278.96 | +1.77 | +9.98% | 356348 | 69523.43 | 4.70% | | 002728 | 特一药业 | 8.82 | 59.67 | +0.80 | +9.98% | 115174 | 9838.8 | 3.47% | | 603725 | 天安新材 | 12.24 | 32.23 | +1.11 | +9.97% | 188565 | 22604.88 | 6.19% | | 002031 | 巨轮智能 | 6.08 | -56.32 | +0.55 | +9.95% | 813336 | 47326.02 | 4.20% | | 301111 | 粤万年青 | 29.38 | -1079.74 | +2.63 | +9.83% | 86931 | 24923.16 | 5.43% | | 603863 | 松炀资源 | 14.80 | -15.88 | +1.24 | +9.14% | 55633 | 8030.32 | 2.72% | | 300889 | 爱克股份 | 25.51 | -70.49 | +2.10 | +8.97% | 100819 | 25385.16 | 6.77% | | 300961 | 深水海纳 | 12.08 | -9.98 | +0.97 | +8.73% | 57085 | 6692.56 | 3.76% | | 300723 | 一品红 | 35.99 | 81.29 | +2.87 | +8.67% | 112103 | 39361.23 | 2.67% | | 688268 | 华特气体 | 237.80 | 243.23 | +18.74 | +8.55% | 98166.78 | 223222.1 | 7.69% | | 300561 | 汇金科技 | 16.50 | -277.94 | +1.22 | +7.98% | 359289 | 60159.53 | 14.90% | | 300499 | 高澜股份 | 41.76 | 417.49 | +3.03 | +7.82% | 369601 | 157410.3 | 13.62% | | 920765 | 美之高 | 13.06 | -465.05 | +0.86 | +7.05% | 15081 | 1981.204 | 2.86% | | 688026 | 洁特生物 | 17.06 | 86.92 | +1.06 | +6.62% | 34551.97 | 5809.99 | 2.46% | | 603630 | 拉芳家化 | 13.80 | -136.66 | +0.85 | +6.56% | 28443 | 3821.39 | 1.26% | | 002837 | 英维克 | 82.33 | 217.42 | +5.03 | +6.51% | 815280 | 677623.5 | 7.21% | | 002853 | 皮阿诺 | 24.06 | -95.95 | +1.44 | +6.37% | 20354 | 4830.41 | 1.58% | | 301288 | 清研环境 | 19.01 | -64.66 | +1.13 | +6.32% | 16014 | 3034.48 | 2.05% | | 300238 | 冠昊生物 | 11.65 | 157.27 | +0.69 | +6.30% | 66289 | 7612.16 | 2.50% | | 920267 | 鑫汇科 | 15.82 | -34.54 | +0.91 | +6.10% | 6210 | 979.4634 | 2.09% | | 603386 | 骏亚科技 | 19.11 | -146.97 | +1.08 | +5.99% | 241110 | 45226.95 | 7.39% | | 002399 | 海普瑞 | 9.41 | 36.29 | +0.53 | +5.97% | 32739 | 3028.73 | 0.26% | | 688759 | 必贝特 | 31.95 | -84.33 | +1.77 | +5.86% | 20293.85 | 6393.87 | 3.80% | | 002008 | 大族激光 | 139.60 | 104.13 | +7.67 | +5.81% | 411689 | 561272.4 | 4.30% | | 920075 | 柏星龙 | 17.85 | 43.23 | +0.96 | +5.68% | 8187 | 1448.661 | 2.35% | | 300689 | 澄天伟业 | 64.41 | 1070.54 | +3.46 | +5.68% | 23394 | 15332.28 | 2.30% | | 002551 | 尚荣医疗 | 2.99 | -16.27 | +0.16 | +5.65% | 107899 | 3173.76 | 1.77% | | 603848 | 好太太 | 14.26 | 27.28 | +0.76 | +5.63% | 11876 | 1651.21 | 0.30% | | 301395 | 仁信新材 | 11.88 | -32.56 | +0.63 | +5.60% | 41415 | 5033.39 | 3.20% | | 002668 | TCL智家 | 10.38 | 9.97 | +0.53 | +5.38% | 179783 | 18545.86 | 1.66% | | 002317 | 众生药业 | 23.30 | 67.60 | +1.18 | +5.33% | 250094 | 57909.83 | 3.28% | | 300716 | *ST泉为 | 22.22 | -16.17 | +1.12 | +5.31% | 32048 | 7146.93 | 2.00% | | 002101 | 广东鸿图 | 8.93 | 19.09 | +0.45 | +5.31% | 87242 | 7754.831 | 1.32% | | 688530 | 欧莱新材 | 82.74 | 7017.07 | +4.16 | +5.29% | 104667.6 | 84851.64 | 15.00% | | 002420 | 毅昌科技 | 5.82 | 12.72 | +0.29 | +5.24% | 94265 | 5409.04 | 2.33% | | 603983 | 丸美生物 | 22.72 | 42.73 | +1.13 | +5.23% | 22121 | 4932.81 | 0.55% | | 920925 | 锦好医疗 | 12.28 | 228.50 | +0.61 | +5.23% | 16182 | 1979.705 | 2.93% | | 688345 | 博力威 | 56.45 | 80.91 | +2.78 | +5.18% | 12843.9 | 7058.202 | 1.27% | | 301283 | 聚胶股份 | 27.40 | 16.30 | +1.34 | +5.14% | 12250 | 3272.74 | 1.34% | | 301603 | 乔锋智能 | 138.72 | 43.79 | +6.72 | +5.09% | 23207 | 32740.63 | 6.15% | | 002923 | 润都股份 | 10.39 | -69.96 | +0.50 | +5.06% | 38296 | 3921.26 | 1.48% | | 002822 | ST中装 | 2.50 | -1.58 | +0.12 | +5.04% | 15121 | 378.01 | 0.14% | | 002495 | 佳隆股份 | 2.31 | 109.78 | +0.11 | +5.00% | 172570 | 3909.72 | 2.49% | | 002856 | *ST美芝 | 19.75 | -13.71 | +0.94 | +5.00% | 50178 | 9550.449 | 4.05% | | 002289 | *ST宇顺 | 46.07 | 385.15 | +2.19 | +4.99% | 22096 | 10119.25 | 0.81% | | 300791 | 仙乐健康 | 17.68 | 46.33 | +0.84 | +4.99% | 23257 | 4038.55 | 0.90% | | 002198 | ST嘉应 | 3.38 | 62.31 | +0.16 | +4.97% | 66380 | 2221.15 | 1.31% | | 920729 | 永顺生物 | 7.01 | 49.87 | +0.33 | +4.94% | 9060 | 635.5083 | 1.18% | | 688662 | 富信科技 | 179.89 | 518.95 | +8.40 | +4.90% | 72463.28 | 134526.4 | 6.32% | | 002047 | 宝鹰股份 | 4.55 | 104.19 | +0.21 | +4.84% | 269653 | 12223.27 | 1.78% | | 920123 | 芭薇股份 | 10.84 | 30.20 | +0.50 | +4.84% | 13027 | 1414.825 | 2.05% | | 920275 | 驱动力 | 6.15 | 259.36 | +0.28 | +4.77% | 11427 | 697.9442 | 0.87% | | 300675 | 建科院 | 13.45 | -25.88 | +0.61 | +4.75% | 17140 | 2273.74 | 1.17% | | 300404 | 博济医药 | 9.06 | 81.17 | +0.41 | +4.74% | 74329 | 6671.51 | 2.60% | | 300973 | 立高食品 | 26.75 | 16.16 | +1.21 | +4.74% | 17742 | 4674.33 | 1.50% | | 002831 | 裕同科技 | 35.16 | 28.36 | +1.59 | +4.74% | 167259 | 58115.69 | 2.34% | | 002209 | 达意隆 | 11.43 | 21.18 | +0.51 | +4.67% | 45737 | 5160.28 | 2.92% | | 603288 | 海天味业 | 34.58 | 27.80 | +1.54 | +4.66% | 239376 | 83478.15 | 0.43% | | 688712 | 北芯生命 | 39.70 | 157.49 | +1.76 | +4.64% | 19447.35 | 7661.94 | 5.24% | | 300601 | 康泰生物 | 11.97 | 164.58 | +0.53 | +4.63% | 132790 | 15764.86 | 1.47% | | 301013 | 利和兴 | 71.01 | -103.81 | +3.13 | +4.61% | 271093 | 188874.8 | 14.33% | | 000056 | *ST皇庭 | 1.83 | -0.81 | +0.08 | +4.57% | 217071 | 3949.21 | 2.40% | | 688669 | 聚石化学 | 70.39 | -38.30 | +3.06 | +4.54% | 27412.98 | 19351.06 | 2.26% | | 603335 | 迪生力 | 8.57 | 71.54 | +0.37 | +4.51% | 407335 | 33412.88 | 9.51% | | 002919 | 名臣健康 | 21.06 | 226.30 | +0.89 | +4.41% | 37177 | 7689.38 | 1.41% | | 002105 | 信隆健康 | 5.50 | -31.52 | +0.23 | +4.36% | 39314 | 2141.21 | 1.08% | | 300639 | 凯普生物 | 5.58 | -33.89 | +0.23 | +4.30% | 83392 | 4600.3 | 1.32% | | 300916 | 朗特智能 | 25.80 | 50.74 | +1.06 | +4.28% | 23127 | 5941.52 | 2.33% | | 002548 | 金新农 | 3.90 | -7.15 | +0.16 | +4.28% | 191051 | 7382.5 | 2.37% | | 300687 | 赛意信息 | 27.58 | -112.49 | +1.12 | +4.23% | 131749 | 36652.67 | 4.03% | | 000776 | 广发证券 | 23.66 | 11.83 | +0.96 | +4.23% | 1570399 | 374008.2 | 2.66% | | 920039 | 国义招标 | 8.52 | 47.46 | +0.34 | +4.16% | 18781 | 1606.725 | 1.22% | | 002587 | 奥拓电子 | 7.28 | 380.34 | +0.29 | +4.15% | 286098 | 20669.7 | 5.37% | | 300615 | 欣天科技 | 11.82 | -59.25 | +0.47 | +4.14% | 36935 | 4317.95 | 2.41% | | 600999 | 招商证券 | 20.46 | 13.37 | +0.81 | +4.12% | 994592 | 201511 | 1.34% | | 600428 | 中远海特 | 8.48 | 12.64 | +0.33 | +4.05% | 286122 | 24076.38 | 1.17% | | 300833 | 浩洋股份 | 32.04 | 25.27 | +1.23 | +3.99% | 4211 | 1329.87 | 0.52% | | 002084 | 海鸥住工 | 3.68 | -17.67 | +0.14 | +3.95% | 92687 | 3375.1 | 1.44% | | 301578 | 辰奕智能 | 22.39 | 182.51 | +0.84 | +3.90% | 5930 | 1307.31 | 1.97% | | 301018 | 申菱环境 | 114.18 | 223.81 | +4.28 | +3.89% | 153382 | 179520.2 | 5.42% | | 002806 | 华锋股份 | 21.57 | -106.96 | +0.80 | +3.85% | 140230 | 30137.43 | 8.05% | | 002663 | 普邦股份 | 1.63 | -5.99 | +0.06 | +3.82% | 251096 | 4067.04 | 1.94% | | 600382 | 广东明珠 | 7.89 | 32.12 | +0.29 | +3.82% | 165917 | 13045.2 | 2.16% | | 002492 | 恒基达鑫 | 6.00 | -37.08 | +0.22 | +3.81% | 75368 | 4523.51 | 1.89% | | 002809 | 红墙股份 | 8.61 | -39.55 | +0.31 | +3.73% | 57848 | 4921.91 | 3.40% | | 000529 | 广弘控股 | 4.74 | 25.92 | +0.17 | +3.72% | 23862 | 1117.26 | 0.42% | | 002030 | 达安基因 | 5.59 | -8.76 | +0.20 | +3.71% | 184625 | 10202.18 | 1.32% | | 920491 | 奥迪威 | 32.72 | 54.84 | +1.17 | +3.71% | 51374 | 17173.22 | 4.44% | | 300359 | 全通教育 | 3.92 | -35.19 | +0.14 | +3.70% | 58275 | 2255.36 | 0.92% | | 000637 | 茂化实华 | 3.93 | -15.15 | +0.14 | +3.69% | 69253 | 2710.84 | 1.90% | | 002774 | 快意电梯 | 13.48 | 77.61 | +0.48 | +3.69% | 55446 | 7422.4 | 1.97% | | 300997 | 欢乐家 | 16.49 | 152.35 | +0.58 | +3.65% | 42483 | 6913.11 | 1.08% | | 002875 | 安奈儿 | 17.14 | -46.82 | +0.60 | +3.63% | 37929 | 6517.99 | 2.08% | | 000010 | *ST美丽 | 2.01 | -1360.98 | +0.07 | +3.61% | 108734 | 2151.81 | 1.25% | | 002285 | 世联行 | 2.30 | -7.13 | +0.08 | +3.60% | 341240 | 7925.3 | 1.73% | | 300147 | *ST香雪 | 9.79 | -4.57 | +0.34 | +3.60% | 56793 | 5539.24 | 0.86% | | 300607 | 拓斯达 | 40.08 | 161.87 | +1.39 | +3.59% | 233174 | 92399.8 | 6.82% | | 002681 | 奋达科技 | 4.93 | -63.44 | +0.17 | +3.57% | 234984 | 11360.71 | 1.50% | | 920374 | 云里物里 | 18.00 | 108.45 | +0.62 | +3.57% | 6275 | 1121.553 | 1.89% | | 920110 | 雷特科技 | 27.90 | 27.07 | +0.96 | +3.56% | 2101 | 585.0697 | 1.29% | | 002909 | 集泰股份 | 5.55 | -61.75 | +0.19 | +3.54% | 81768 | 4645.32 | 2.15% | | 002294 | 信立泰 | 31.87 | 52.52 | +1.09 | +3.54% | 100675 | 31785.73 | 0.90% | | 920375 | 派诺科技 | 8.21 | 220.80 | +0.28 | +3.53% | 22395 | 1837.797 | 2.46% | | 000987 | 越秀资本 | 8.52 | 10.28 | +0.29 | +3.52% | 629165 | 53369.67 | 1.25% | | 300381 | 溢多利 | 6.18 | -363.46 | +0.21 | +3.52% | 54841 | 3350.48 | 1.15% | | 300030 | 阳普医疗 | 6.51 | 70.87 | +0.22 | +3.50% | 37941 | 2446.23 | 1.39% | | 002301 | 齐心集团 | 7.99 | 77.64 | +0.27 | +3.50% | 128189 | 10169.66 | 1.79% | | 000828 | 东莞控股 | 10.09 | 11.80 | +0.34 | +3.49% | 87947 | 8950.07 | 0.85% | | 002905 | 金逸影视 | 7.46 | -28.48 | +0.25 | +3.47% | 39854 | 2984.13 | 1.14% | | 301512 | 智信精密 | 57.68 | 101.36 | +1.93 | +3.46% | 9389 | 5278.35 | 3.76% | | 600684 | 珠江股份 | 3.30 | 58.85 | +0.11 | +3.45% | 122933 | 4057.88 | 1.44% | | 300377 | 赢时胜 | 18.66 | -603.31 | +0.62 | +3.44% | 921108.9 | 173768.6 | 13.14% | | 920926 | 鸿智科技 | 11.74 | 49.58 | +0.39 | +3.44% | 5007 | 587.1493 | 0.62% | | 300978 | 东箭科技 | 9.04 | 30.64 | +0.30 | +3.43% | 17017 | 1525.74 | 0.59% | | 300417 | 南华仪器 | 11.51 | -929.21 | +0.38 | +3.41% | 18355 | 2084.86 | 2.20% | | 002715 | 登云股份 | 14.56 | -213.22 | +0.48 | +3.41% | 18551 | 2675.39 | 1.34% | | 301314 | 科瑞思 | 55.96 | 175.19 | +1.84 | +3.40% | 9597 | 5241.99 | 5.26% | | 300319 | 麦捷科技 | 32.70 | 96.38 | +1.07 | +3.38% | 1080071 | 344161 | 12.69% | | 920957 | 汉维科技 | 9.79 | 123.26 | +0.32 | +3.38% | 7269 | 709.8583 | 1.70% | | 001268 | 联合精密 | 39.89 | 134.66 | +1.30 | +3.37% | 12468 | 4950.67 | 1.85% | | 920556 | 雅达股份 | 7.99 | 58.32 | +0.26 | +3.36% | 11497 | 916.7012 | 0.98% | | 300621 | 维业股份 | 7.09 | -3.28 | +0.23 | +3.35% | 23220 | 1632.78 | 1.15% | | 300656 | 民德电子 | 39.49 | -41.84 | +1.28 | +3.35% | 29163 | 11350.81 | 2.19% | | 920080 | 奥美森 | 23.19 | 24.39 | +0.75 | +3.34% | 2587 | 596.5689 | 1.13% | | 300448 | 浩云科技 | 6.81 | -170.17 | +0.22 | +3.34% | 75512 | 5080.97 | 1.18% | | 002161 | 远望谷 | 6.21 | 3519.15 | +0.20 | +3.33% | 170361 | 10658.09 | 2.30% | | 002889 | 东方嘉盛 | 11.04 | 42.56 | +0.35 | +3.27% | 11883 | 1301.42 | 0.47% | | 002763 | 汇洁股份 | 7.59 | 44.77 | +0.24 | +3.27% | 27641 | 2080.03 | 0.91% | | 002880 | 卫光生物 | 22.34 | 21.70 | +0.70 | +3.23% | 5928 | 1305.35 | 0.26% | | 300942 | 易瑞生物 | 6.40 | 379.58 | +0.20 | +3.23% | 34232 | 2168.59 | 0.85% | | 002575 | 群兴玩具 | 6.09 | -306.62 | +0.19 | +3.22% | 182256 | 10985.27 | 3.12% | | 300625 | 三雄极光 | 9.98 | -51.67 | +0.31 | +3.21% | 11113 | 1096.35 | 0.69% | | 688389 | 普门科技 | 10.72 | 28.17 | +0.33 | +3.18% | 11836.23 | 1255.277 | 0.28% | | 002187 | 广百股份 | 5.20 | -38.61 | +0.16 | +3.17% | 81473 | 4193.79 | 1.16% | | 300903 | 科翔股份 | 113.48 | -186.40 | +3.48 | +3.16% | 135055 | 150614.9 | 4.08% | | 688332 | 中科蓝讯 | 139.90 | 18.30 | +4.27 | +3.15% | 24304.65 | 33439.45 | 1.36% | | 300691 | 联合光电 | 16.79 | 153.73 | +0.51 | +3.13% | 42493 | 7016.3 | 1.93% | | 000016 | *ST康佳A | 2.64 | -0.49 | +0.08 | +3.13% | 113653 | 2994.65 | 0.71% | | 920469 | 富恒新材 | 6.98 | -8.10 | +0.21 | +3.10% | 18026 | 1251.175 | 1.74% | | 688548 | 广钢气体 | 39.56 | 162.59 | +1.18 | +3.07% | 313123.1 | 121697.7 | 4.53% | | 920866 | 绿亨科技 | 6.38 | 32.09 | +0.19 | +3.07% | 11435 | 728.3745 | 1.00% | | 300176 | 鸿特科技 | 5.38 | 43.30 | +0.16 | +3.07% | 46116 | 2454.44 | 1.19% | | 000055 | 方大集团 | 3.70 | -7.64 | +0.11 | +3.06% | 80695 | 2932.13 | 1.19% | | 002243 | 力合科创 | 7.42 | 51.02 | +0.22 | +3.06% | 127684 | 9527.9 | 1.06% | | 300960 | 通业科技 | 17.21 | 57.14 | +0.51 | +3.05% | 6744 | 1149.8 | 0.52% | | 002990 | 盛视科技 | 60.81 | 270.49 | +1.79 | +3.03% | 59370 | 35646.64 | 4.30% | | 002238 | 天威视讯 | 6.15 | -24.77 | +0.18 | +3.02% | 35112 | 2150.29 | 0.44% | | 300094 | 国联水产 | 2.74 | -1.89 | +0.08 | +3.01% | 159391 | 4319.7 | 1.44% | | 002482 | 广田集团 | 1.37 | -43.63 | +0.04 | +3.01% | 700052.9 | 9509.07 | 1.87% | | 002016 | 世荣兆业 | 4.48 | 23.86 | +0.13 | +2.99% | 44572 | 1978.62 | 0.55% | | 603309 | 维力医疗 | 11.74 | 44.30 | +0.34 | +2.98% | 18967 | 2204.34 | 0.65% | | 300713 | 英可瑞 | 14.55 | -22.12 | +0.42 | +2.97% | 19736 | 2837.01 | 2.21% | | 001285 | 瑞立科密 | 45.05 | 23.18 | +1.30 | +2.97% | 6061 | 2697.16 | 1.46% | | 600518 | 康美药业 | 1.39 | -1303.94 | +0.04 | +2.96% | 1683458 | 23163.92 | 1.22% | | 300616 | 尚品宅配 | 13.59 | -9.95 | +0.39 | +2.95% | 38140 | 5071.17 | 2.46% | | 002314 | 南山控股 | 2.11 | -2.42 | +0.06 | +2.93% | 162585 | 3404.01 | 1.21% | | 603348 | 文灿股份 | 14.81 | -10.79 | +0.42 | +2.92% | 12909 | 1895.39 | 0.41% | | 301489 | 思泉新材 | 162.76 | 266.44 | +4.61 | +2.91% | 57914 | 95206.84 | 8.32% | | 920768 | 拾比佰 | 7.81 | 20.66 | +0.22 | +2.90% | 9097 | 712.2775 | 0.85% | | 002972 | 科安达 | 17.79 | 47.21 | +0.50 | +2.89% | 48049 | 8384.271 | 3.57% | | 002313 | 日海智能 | 8.20 | -16.33 | +0.23 | +2.89% | 37464 | 3060.29 | 1.00% | | 688575 | 亚辉龙 | 9.27 | 170.08 | +0.26 | +2.89% | 60780.38 | 5597.02 | 1.06% | | 002766 | 索菱股份 | 3.93 | -45.48 | +0.11 | +2.88% | 84206 | 3270.57 | 0.98% | | 301365 | 矩阵股份 | 32.95 | 138.15 | +0.92 | +2.87% | 13657 | 4435.32 | 1.11% | | 688045 | 必易微 | 79.00 | 143.56 | +2.20 | +2.86% | 10067.02 | 7845.499 | 1.43% | | 688177 | 百奥泰 | 17.29 | -18.34 | +0.48 | +2.86% | 17029.59 | 2923.189 | 0.41% | | 300199 | 翰宇药业 | 23.15 | 216.34 | +0.64 | +2.84% | 301394 | 68997.03 | 4.04% | | 300155 | 安居宝 | 4.35 | -44.67 | +0.12 | +2.84% | 40125 | 1733.32 | 1.22% | | 000096 | 广聚能源 | 7.67 | 35.99 | +0.21 | +2.82% | 39459 | 2997.76 | 0.77% | | 002999 | 天禾股份 | 5.89 | 37.92 | +0.16 | +2.79% | 35353 | 2066.31 | 1.03% | | 002918 | 蒙娜丽莎 | 11.42 | 49.89 | +0.31 | +2.79% | 76724 | 8634.99 | 3.58% | | 000573 | 粤宏远A | 4.09 | -1019.68 | +0.11 | +2.76% | 105840 | 4310.1 | 1.67% | | 002227 | *ST特迅 | 7.09 | -26.97 | +0.19 | +2.75% | 16023 | 1135.8 | 0.65% | | 000020 | 深华发A | 11.96 | 97.54 | +0.32 | +2.75% | 18941 | 2239.2 | 1.05% | | 003028 | 振邦智能 | 24.91 | 73.15 | +0.66 | +2.72% | 4524 | 1111.65 | 0.64% | | 300633 | 开立医疗 | 19.38 | 46.36 | +0.51 | +2.70% | 20090 | 3871.35 | 0.77% | | 600185 | 珠免集团 | 4.95 | -10.37 | +0.13 | +2.70% | 94184 | 4613.87 | 0.50% | | 000099 | 中信海直 | 16.16 | 40.36 | +0.42 | +2.67% | 89758 | 14446.93 | 1.16% | | 688321 | 微芯生物 | 25.82 | 116.24 | +0.66 | +2.62% | 51806.79 | 13271.52 | 1.27% | | 600446 | 金证股份 | 12.14 | -93.58 | +0.31 | +2.62% | 161311 | 19515.01 | 1.71% | | 688671 | 碧兴物联 | 27.49 | -23.37 | +0.70 | +2.61% | 30818.17 | 8292.276 | 6.58% | | 300301 | ST长方 | 3.15 | -17.64 | +0.08 | +2.61% | 54583 | 1707.15 | 0.69% | | 300572 | 安车检测 | 27.60 | -35.26 | +0.70 | +2.60% | 19366 | 5276.11 | 1.07% | | 300310 | 宜通世纪 | 4.78 | 252.83 | +0.12 | +2.58% | 115316 | 5482.47 | 1.43% | | 000541 | 佛山照明 | 5.18 | 45.14 | +0.13 | +2.57% | 110369 | 5696.8 | 0.90% | | 002369 | 卓翼科技 | 6.04 | -13.87 | +0.15 | +2.55% | 80500 | 4834.48 | 1.42% | | 002732 | 燕塘乳业 | 13.72 | 44.08 | +0.34 | +2.54% | 9632 | 1308.9 | 0.62% | | 603808 | 歌力思 | 8.55 | 18.85 | +0.21 | +2.52% | 15166 | 1287.81 | 0.42% | | 001201 | 东瑞股份 | 11.03 | -8.28 | +0.27 | +2.51% | 17943 | 1967.5 | 0.89% | | 300822 | 贝仕达克 | 13.09 | 172.39 | +0.32 | +2.51% | 13758 | 1783.21 | 0.48% | | 002912 | 中新赛克 | 20.05 | 126.97 | +0.49 | +2.51% | 13509 | 2687.73 | 0.83% | | 002197 | 证通电子 | 6.55 | -10.87 | +0.16 | +2.50% | 116017 | 7623.48 | 2.17% | | 002813 | 路畅科技 | 20.88 | -27.16 | +0.51 | +2.50% | 7566 | 1563.46 | 0.63% | | 002786 | 银宝山新 | 8.20 | -124.70 | +0.20 | +2.50% | 57122 | 4611.04 | 1.16% | | 300949 | 奥雅股份 | 22.70 | -16.20 | +0.55 | +2.48% | 4145 | 934.27 | 0.83% | | 300962 | 中金辐照 | 13.23 | 30.01 | +0.32 | +2.48% | 10377 | 1364.74 | 0.39% | | 920976 | 视声智能 | 19.52 | 21.32 | +0.47 | +2.47% | 4913 | 960.6509 | 1.11% | | 920124 | 南特科技 | 14.57 | 24.31 | +0.35 | +2.46% | 7363 | 1066.139 | 0.96% | | 600380 | 健康元 | 10.02 | 13.94 | +0.24 | +2.45% | 77763 | 7741.689 | 0.43% | | 301033 | 迈普医学 | 50.16 | 30.66 | +1.20 | +2.45% | 4058 | 2023.83 | 0.72% | | 301503 | 智迪科技 | 29.70 | 28.48 | +0.71 | +2.45% | 3686 | 1086.8 | 1.84% | | 301479 | 弘景光电 | 62.14 | 42.14 | +1.48 | +2.44% | 11329 | 6938.74 | 1.59% | | 001209 | 洪兴股份 | 18.13 | 104.17 | +0.43 | +2.43% | 8251 | 1487.92 | 0.86% | | 002986 | 宇新股份 | 12.27 | -34.83 | +0.29 | +2.42% | 34117 | 4148.17 | 1.13% | | 000014 | 沙河股份 | 10.19 | -16.19 | +0.24 | +2.41% | 27549 | 2795.68 | 1.14% | | 002054 | 德美化工 | 7.65 | 27.61 | +0.18 | +2.41% | 50150 | 3812.5 | 1.31% | | 300514 | 友讯达 | 10.22 | 70.67 | +0.24 | +2.40% | 12852 | 1304.97 | 0.80% | | 000717 | 中南股份 | 2.13 | -4.79 | +0.05 | +2.40% | 112919 | 2384.08 | 0.47% | | 688007 | 光峰科技 | 13.65 | -21.67 | +0.32 | +2.40% | 40703.95 | 5519.592 | 0.89% | | 002327 | 富安娜 | 6.43 | 15.54 | +0.15 | +2.39% | 18141 | 1155.8 | 0.37% | | 300350 | 华鹏飞 | 4.30 | -63.71 | +0.10 | +2.38% | 60225 | 2581.61 | 1.30% | | 003037 | 三和管桩 | 6.02 | 103.95 | +0.14 | +2.38% | 17171 | 1024.54 | 0.29% | | 920876 | 慧为智能 | 19.83 | 709.31 | +0.46 | +2.37% | 7563 | 1502.916 | 1.93% | | 002762 | 金发拉比 | 8.63 | -16.54 | +0.20 | +2.37% | 30876 | 2690 | 1.46% | | 000045 | 深纺织A | 10.80 | 78.41 | +0.25 | +2.37% | 31257 | 3339.84 | 0.68% | | 002449 | 国星光电 | 8.22 | -80.36 | +0.19 | +2.37% | 134372 | 10935.47 | 2.17% | | 300529 | 健帆生物 | 16.01 | 22.65 | +0.37 | +2.37% | 32767 | 5198.39 | 0.64% | | 003018 | 金富科技 | 67.24 | 182.20 | +1.55 | +2.36% | 137610 | 94969.88 | 5.80% | | 000011 | 深物业A | 7.38 | 2675.14 | +0.17 | +2.36% | 28536 | 2099.44 | 0.54% | | 000513 | 丽珠集团 | 29.96 | 13.55 | +0.69 | +2.36% | 22177 | 6617.55 | 0.39% | | 300917 | 特发服务 | 26.75 | 36.37 | +0.61 | +2.33% | 40855 | 10946.9 | 2.42% | | 002177 | 御银股份 | 6.60 | 307.28 | +0.15 | +2.33% | 308955 | 20400.41 | 4.58% | | 002035 | 华帝股份 | 4.88 | 13.98 | +0.11 | +2.31% | 29506 | 1427.42 | 0.38% | | 002543 | 万和电气 | 6.67 | 42.76 | +0.15 | +2.30% | 15582 | 1032.09 | 0.24% | | 300151 | 昌红科技 | 22.88 | 190.95 | +0.51 | +2.28% | 69402 | 15556.89 | 1.88% | | 003039 | 顺控发展 | 12.17 | 23.74 | +0.27 | +2.27% | 14400 | 1733.14 | 0.23% | | 300173 | ST福能 | 3.62 | -17.30 | +0.08 | +2.26% | 42244 | 1517.9 | 0.57% | | 688115 | 思林杰 | 53.17 | 454.00 | +1.17 | +2.25% | 5648.2 | 2973.842 | 0.85% | | 301528 | 多浦乐 | 96.10 | 98.96 | +2.11 | +2.24% | 9134 | 8544.85 | 2.86% | | 603797 | 联泰环保 | 4.10 | 19.21 | +0.09 | +2.24% | 23140 | 939.14 | 0.40% | | 688686 | 奥普特 | 156.46 | 99.51 | +3.43 | +2.24% | 8202.74 | 12427.43 | 0.67% | | 300403 | 汉宇集团 | 10.51 | 29.64 | +0.23 | +2.24% | 48432 | 5023.3 | 1.11% | | 300909 | 汇创达 | 55.35 | 479.48 | +1.21 | +2.23% | 24086 | 13149.62 | 1.87% | | 001287 | 中电港 | 30.69 | 65.13 | +0.67 | +2.23% | 196279 | 59049.07 | 2.58% | | 001322 | 箭牌家居 | 5.96 | 105.47 | +0.13 | +2.23% | 18777 | 1115.19 | 0.24% | | 300778 | 新城市 | 10.09 | -39.77 | +0.22 | +2.23% | 21754 | 2176.51 | 1.07% | | 002797 | 第一创业 | 6.93 | 31.63 | +0.15 | +2.21% | 869107.1 | 60110.68 | 2.07% | | 002833 | 弘亚数控 | 18.07 | 17.28 | +0.39 | +2.21% | 24313 | 4368.39 | 0.84% | | 301059 | 金三江 | 12.19 | 33.69 | +0.26 | +2.18% | 22978 | 2777.04 | 1.11% | | 002724 | 海洋王 | 5.18 | 53.18 | +0.11 | +2.17% | 25159 | 1289.44 | 0.44% | | 002210 | 飞马国际 | 2.36 | 226.02 | +0.05 | +2.16% | 458488 | 10949.51 | 1.73% | | 000088 | 盐田港 | 4.27 | 15.05 | +0.09 | +2.15% | 102771 | 4363.92 | 0.32% | | 301105 | 鸿铭股份 | 48.45 | -92.13 | +1.02 | +2.15% | 1224 | 583.75 | 0.74% | | 300686 | 智动力 | 20.47 | -32.92 | +0.43 | +2.15% | 59518 | 11986.47 | 2.30% | | 603390 | 通达电气 | 11.92 | 32.16 | +0.25 | +2.14% | 25564 | 3025.39 | 0.73% | | 603193 | 润本股份 | 20.52 | 25.71 | +0.43 | +2.14% | 10582 | 2154.23 | 1.02% | | 300311 | ST任子行 | 5.25 | 101.03 | +0.11 | +2.14% | 32155 | 1666.81 | 0.60% | | 300752 | 隆利科技 | 14.32 | 100.83 | +0.30 | +2.14% | 74231 | 10417.54 | 3.33% | | 000523 | 红棉股份 | 2.87 | 45.84 | +0.06 | +2.14% | 81401 | 2315.89 | 0.61% | | 002676 | 顺威股份 | 5.27 | 45.81 | +0.11 | +2.13% | 74160 | 3876.25 | 1.03% | | 300335 | 迪森股份 | 5.27 | 61.48 | +0.11 | +2.13% | 55338 | 2905.33 | 1.44% | | 000028 | 国药一致 | 23.03 | 11.70 | +0.48 | +2.13% | 13931 | 3190.43 | 0.29% | | 300242 | 佳云科技 | 4.81 | -105.53 | +0.10 | +2.12% | 161360 | 7736.29 | 2.54% | | 000048 | 京基智农 | 21.19 | -59.03 | +0.44 | +2.12% | 189857 | 40415.99 | 3.59% | | 600433 | 冠豪高新 | 3.38 | -47.62 | +0.07 | +2.11% | 179440 | 6038.86 | 1.03% | | 920523 | 德瑞锂电 | 18.85 | 14.01 | +0.39 | +2.11% | 8527 | 1610.786 | 1.05% | | 002249 | 大洋电机 | 8.24 | 18.52 | +0.17 | +2.11% | 185272 | 15080.13 | 1.00% | | 920892 | 广咨国际 | 12.62 | 19.84 | +0.26 | +2.10% | 7337 | 924.9156 | 0.49% | | 002769 | 普路通 | 7.30 | 477.42 | +0.15 | +2.10% | 49951 | 3673.45 | 1.34% | | 300749 | 顶固集创 | 22.91 | -442.25 | +0.47 | +2.09% | 22917 | 5196.18 | 1.46% | | 000999 | 华润三九 | 23.99 | 12.37 | +0.49 | +2.09% | 43148 | 10295.07 | 0.26% | | 920001 | 纬达光电 | 16.20 | -79.71 | +0.33 | +2.08% | 15580 | 2511.813 | 1.76% | | 300679 | 电连技术 | 69.98 | 127.33 | +1.42 | +2.07% | 109313 | 74558.46 | 3.04% | | 000078 | ST海王 | 1.48 | -6.80 | +0.03 | +2.07% | 380970 | 5607.93 | 1.45% | | 300460 | ST惠伦 | 9.41 | -16.52 | +0.19 | +2.06% | 23283 | 2171.27 | 0.83% | | 301326 | 捷邦科技 | 145.46 | -209.99 | +2.93 | +2.06% | 9486 | 13795.22 | 1.32% | | 000061 | 农产品 | 5.98 | 27.42 | +0.12 | +2.05% | 111489 | 6663.19 | 0.62% | | 300844 | 山水比德 | 24.65 | -38.27 | +0.49 | +2.03% | 8201 | 2010.93 | 0.91% | | 601228 | 广州港 | 3.02 | 28.89 | +0.06 | +2.03% | 130969 | 3931.01 | 0.17% | | 000025 | 特力A | 15.92 | 48.36 | +0.31 | +1.99% | 34327 | 5396.16 | 0.87% | | 002862 | 实丰文化 | 14.44 | -14.37 | +0.28 | +1.98% | 12901 | 1850.56 | 1.00% | | 300206 | 理邦仪器 | 13.42 | 22.51 | +0.26 | +1.98% | 26132 | 3469.59 | 0.77% | | 002475 | 立讯精密 | 69.75 | 29.55 | +1.35 | +1.97% | 960410 | 672667.3 | 1.32% | | 001308 | 康冠科技 | 21.28 | 33.59 | +0.41 | +1.96% | 21969 | 4649.16 | 0.45% | | 000676 | 智度股份 | 5.71 | 50.21 | +0.11 | +1.96% | 223603 | 12942.71 | 1.78% | | 603898 | 好莱客 | 13.01 | -420.26 | +0.25 | +1.96% | 21736 | 2815.66 | 0.70% | | 300599 | 雄塑科技 | 11.03 | -81.44 | +0.21 | +1.94% | 59343 | 6511.37 | 1.87% | | 300824 | 北鼎股份 | 7.92 | 22.89 | +0.15 | +1.93% | 17383 | 1373.24 | 0.54% | | 301051 | 信濠光电 | 15.95 | -18.10 | +0.30 | +1.92% | 22151 | 3476.5 | 0.98% | | 301263 | 泰恩康 | 19.73 | 392.45 | +0.37 | +1.91% | 32539 | 6359.45 | 0.89% | | 001202 | 炬申股份 | 14.43 | 32.75 | +0.27 | +1.91% | 6482 | 926.74 | 0.55% | | 600866 | 星湖科技 | 4.85 | 17.60 | +0.09 | +1.89% | 90710 | 4376.84 | 0.72% | | 000068 | 华控赛格 | 3.24 | -30.97 | +0.06 | +1.89% | 98658 | 3183.15 | 0.98% | | 002816 | *ST和科 | 27.55 | 266.71 | +0.51 | +1.89% | 19601 | 5267.05 | 1.96% | | 002666 | 德联集团 | 4.34 | 69.82 | +0.08 | +1.88% | 42049 | 1817.07 | 0.84% | | 301011 | 华立科技 | 15.81 | 51.81 | +0.29 | +1.87% | 7816 | 1230.31 | 0.53% | | 301602 | 超研股份 | 15.31 | 55.24 | +0.28 | +1.86% | 9384 | 1429.57 | 0.45% | | 002959 | 小熊电器 | 33.50 | 15.25 | +0.61 | +1.85% | 5037 | 1682.55 | 0.33% | | 300146 | 汤臣倍健 | 10.47 | 24.29 | +0.19 | +1.85% | 108158 | 11133.63 | 0.97% | | 603535 | 嘉诚国际 | 6.62 | 307.16 | +0.12 | +1.85% | 16832 | 1109.06 | 0.33% | | 301332 | 德尔玛 | 8.33 | 30.09 | +0.15 | +1.83% | 9403 | 779.44 | 0.36% | | 001319 | 铭科精技 | 21.69 | 22.00 | +0.39 | +1.83% | 7665 | 1642.6 | 1.21% | | 301042 | 安联锐视 | 75.35 | 233.18 | +1.35 | +1.82% | 7205 | 5373.34 | 0.78% | | 300269 | 联建光电 | 5.07 | -658.06 | +0.09 | +1.81% | 83931 | 4222.49 | 1.60% | | 000090 | 天健集团 | 3.39 | 39.64 | +0.06 | +1.80% | 81458 | 2746.44 | 0.44% | | 301223 | 中荣股份 | 16.42 | 20.23 | +0.29 | +1.80% | 4274 | 697.98 | 0.22% | | 300532 | 今天国际 | 6.82 | 19.98 | +0.12 | +1.79% | 27725 | 1876.25 | 0.46% | | 002845 | 同兴达 | 15.92 | 129.18 | +0.28 | +1.79% | 65123 | 10225.88 | 2.60% | | 002425 | 凯撒文化 | 2.86 | -4.98 | +0.05 | +1.78% | 73259 | 2081.7 | 0.80% | | 002835 | 同为股份 | 12.64 | 24.12 | +0.22 | +1.77% | 9849 | 1240.38 | 0.77% | | 301138 | 华研精机 | 32.41 | 41.19 | +0.56 | +1.76% | 13581 | 4364.24 | 1.98% | | 688395 | 正弦电气 | 24.32 | 49.09 | +0.42 | +1.76% | 4529 | 1094.105 | 0.52% | | 002965 | 祥鑫科技 | 44.23 | 225.65 | +0.76 | +1.75% | 50158 | 22089.62 | 2.63% | | 300044 | *ST赛为 | 5.25 | -3.19 | +0.09 | +1.74% | 77294 | 4050.11 | 1.08% | | 002256 | 兆新股份 | 4.09 | 163.86 | +0.07 | +1.74% | 291102 | 11764.06 | 1.45% | | 002609 | 捷顺科技 | 7.60 | 76.60 | +0.13 | +1.74% | 32841 | 2492.9 | 0.71% | | 002647 | 仁东控股 | 11.14 | -160.78 | +0.19 | +1.74% | 108914 | 11890.86 | 1.07% | | 300546 | 雄帝科技 | 17.04 | 123.68 | +0.29 | +1.73% | 25228 | 4291.21 | 1.83% | | 003003 | 天元股份 | 11.19 | 33.18 | +0.19 | +1.73% | 29762 | 3285.29 | 2.53% | | 002334 | 英威腾 | 8.30 | 47.69 | +0.14 | +1.72% | 143296 | 11806.55 | 1.95% | | 301131 | 聚赛龙 | 35.65 | 74.42 | +0.60 | +1.71% | 5187 | 1841.65 | 1.32% | | 002419 | 天虹股份 | 4.76 | 69.32 | +0.08 | +1.71% | 71231 | 3378.42 | 0.61% | | 600892 | *ST大晟 | 3.57 | -22.68 | +0.06 | +1.71% | 19462 | 688.44 | 0.35% | | 002979 | 雷赛智能 | 54.34 | 70.82 | +0.91 | +1.70% | 46690 | 24764.88 | 2.11% | | 002660 | 茂硕电源 | 7.18 | -9.70 | +0.12 | +1.70% | 26975 | 1926.34 | 0.79% | | 003012 | 东鹏控股 | 4.79 | 16.67 | +0.08 | +1.70% | 45510 | 2181.65 | 0.40% | | 600548 | 深高速 | 8.42 | 18.10 | +0.14 | +1.69% | 9294 | 779.82 | 0.05% | | 002888 | 惠威科技 | 22.86 | 182.87 | +0.38 | +1.69% | 17962 | 4080.79 | 2.40% | | 300235 | 方直科技 | 13.86 | 247.07 | +0.23 | +1.69% | 30547 | 4223.15 | 1.49% | | 000006 | 深振业A | 7.92 | -1215.82 | +0.13 | +1.67% | 120052 | 9452.38 | 0.89% | | 000058 | 深赛格 | 6.73 | 118.52 | +0.11 | +1.66% | 33312 | 2228.39 | 0.34% | | 603043 | 广州酒家 | 13.48 | 15.61 | +0.22 | +1.66% | 8689 | 1164.83 | 0.15% | | 688132 | 邦彦技术 | 14.13 | -9.44 | +0.23 | +1.65% | 5757.5 | 807.7885 | 0.38% | | 002723 | 小崧股份 | 9.22 | -11.22 | +0.15 | +1.65% | 74297 | 6855.09 | 2.34% | | 688173 | 希荻微 | 17.91 | -78.82 | +0.29 | +1.65% | 50712.98 | 8976.441 | 1.23% | | 688638 | 誉辰智能 | 34.00 | -12.62 | +0.55 | +1.64% | 2296.18 | 778.6082 | 0.87% | | 002183 | 怡亚通 | 5.57 | -44.59 | +0.09 | +1.64% | 373661 | 20776.28 | 1.44% | | 002930 | 宏川智慧 | 9.30 | -9.84 | +0.15 | +1.64% | 40768 | 3777.45 | 0.94% | | 688595 | 芯海科技 | 40.33 | -48.27 | +0.65 | +1.64% | 39551.91 | 15903.6 | 2.74% | | 002973 | 侨银股份 | 11.95 | 32.30 | +0.19 | +1.62% | 5714 | 677.52 | 0.18% | | 300154 | 瑞凌股份 | 8.81 | 44.99 | +0.14 | +1.61% | 27509 | 2411.84 | 0.87% | | 300098 | 高新兴 | 5.07 | -1225.98 | +0.08 | +1.60% | 160233 | 8031.28 | 1.04% | | 000089 | 深圳机场 | 6.34 | 20.95 | +0.10 | +1.60% | 51738 | 3267.4 | 0.25% | | 002811 | 郑中设计 | 12.07 | 22.51 | +0.19 | +1.60% | 11807 | 1422.16 | 0.42% | | 301200 | 大族数控 | 344.36 | 163.42 | +5.40 | +1.59% | 18011 | 61096.77 | 0.42% | | 300771 | 智莱科技 | 11.48 | 30.04 | +0.18 | +1.59% | 13318 | 1516.75 | 0.75% | | 300389 | 艾比森 | 13.40 | 19.42 | +0.21 | +1.59% | 18621 | 2476.93 | 0.85% | | 002511 | 中顺洁柔 | 7.04 | 25.55 | +0.11 | +1.59% | 48277 | 3391.22 | 0.38% | | 600332 | 白云山 | 21.14 | 11.67 | +0.33 | +1.59% | 42864 | 9056.1 | 0.30% | | 688318 | 财富趋势 | 84.17 | 71.04 | +1.31 | +1.58% | 66751.5 | 56663.44 | 2.61% | | 000524 | 岭南控股 | 9.00 | 79.01 | +0.14 | +1.58% | 35103 | 3143.79 | 0.52% | | 301631 | 壹连科技 | 82.42 | 34.70 | +1.28 | +1.58% | 11454 | 9517.33 | 2.63% | | 300938 | 信测标准 | 44.48 | 53.08 | +0.69 | +1.58% | 88806 | 39425.36 | 4.20% | | 300281 | 金明精机 | 7.10 | -3416.12 | +0.11 | +1.57% | 36446 | 2576.94 | 0.92% | | 002836 | 新宏泽 | 10.35 | 55.71 | +0.16 | +1.57% | 10442 | 1072.79 | 0.45% | | 002908 | 德生科技 | 7.12 | -425.53 | +0.11 | +1.57% | 19864 | 1411.72 | 0.62% | | 300940 | 南极光 | 16.25 | 55.62 | +0.25 | +1.56% | 20348 | 3275.24 | 1.29% | | 300888 | 稳健医疗 | 27.97 | 21.13 | +0.43 | +1.56% | 14772 | 4112.96 | 0.25% | | 920627 | 力王股份 | 17.58 | 55.23 | +0.27 | +1.56% | 7998 | 1404.285 | 1.71% | | 002791 | 坚朗五金 | 14.37 | -47.08 | +0.22 | +1.55% | 21206 | 3035.84 | 0.97% | | 920871 | 派特尔 | 12.47 | 96.88 | +0.19 | +1.55% | 3880 | 484.8655 | 0.83% | | 002163 | 海南发展 | 9.19 | -16.83 | +0.14 | +1.55% | 72474 | 6623.63 | 0.90% | | 301608 | 博实结 | 54.25 | 28.83 | +0.82 | +1.53% | 6224 | 3357.31 | 1.05% | | 601139 | 深圳燃气 | 5.99 | 11.95 | +0.09 | +1.53% | 72008 | 4296.02 | 0.25% | | 300591 | 万里马 | 7.33 | -21.95 | +0.11 | +1.52% | 62141 | 4540.42 | 1.77% | | 002291 | 遥望科技 | 5.36 | -15.18 | +0.08 | +1.52% | 105737 | 5616.59 | 1.22% | | 603233 | 大参林 | 16.11 | 14.26 | +0.24 | +1.51% | 19239 | 3090.08 | 0.17% | | 300977 | 深圳瑞捷 | 17.47 | 120.41 | +0.26 | +1.51% | 9036 | 1571.11 | 0.95% | | 300979 | 华利集团 | 31.69 | 13.07 | +0.47 | +1.51% | 7352 | 2329.02 | 0.06% | | 002620 | *ST瑞和 | 5.40 | -22.36 | +0.08 | +1.50% | 80296 | 4317.69 | 2.54% | | 301558 | 三态股份 | 6.76 | 109.09 | +0.10 | +1.50% | 25968 | 1746.96 | 1.18% | | 002939 | 长城证券 | 8.81 | 15.02 | +0.13 | +1.50% | 317374 | 27983.24 | 0.88% | | 300112 | 万讯自控 | 6.78 | -29.10 | +0.10 | +1.50% | 26250 | 1769 | 1.10% | | 301516 | 中远通 | 15.70 | -91.50 | +0.23 | +1.49% | 19332 | 3019.38 | 2.75% | | 001872 | 招商港口 | 20.01 | 10.67 | +0.29 | +1.47% | 10372 | 2077.44 | 0.05% | | 002949 | 华阳国际 | 11.05 | 23.40 | +0.16 | +1.47% | 8801 | 968.35 | 0.58% | | 688393 | 安必平 | 19.41 | -48.05 | +0.28 | +1.46% | 6288.55 | 1224.614 | 0.67% | | 003816 | 中国广核 | 4.16 | 22.15 | +0.06 | +1.46% | 370379 | 15323.84 | 0.09% | | 002311 | 海大集团 | 42.30 | 17.91 | +0.61 | +1.46% | 32425 | 13696.8 | 0.20% | | 000712 | 锦龙股份 | 9.74 | 24.01 | +0.14 | +1.46% | 234465 | 22905.93 | 2.62% | | 603813 | 原尚股份 | 40.48 | -56.09 | +0.58 | +1.45% | 2318 | 931.01 | 0.22% | | 301112 | 信邦智能 | 30.16 | -38.58 | +0.43 | +1.45% | 3857 | 1148.43 | 0.35% | | 002855 | 捷荣技术 | 10.57 | -6.18 | +0.15 | +1.44% | 16098 | 1691.21 | 0.65% | | 601330 | 绿色动力 | 7.76 | 17.37 | +0.11 | +1.44% | 45487 | 3516.47 | 0.46% | | 603882 | 金域医学 | 24.97 | -112.67 | +0.35 | +1.42% | 23606 | 5869.65 | 0.51% | | 000001 | 平安银行 | 10.80 | 4.87 | +0.15 | +1.41% | 577077 | 62542.78 | 0.30% | | 000036 | 华联控股 | 5.04 | 78.22 | +0.07 | +1.41% | 74708 | 3742.96 | 0.53% | | 001229 | 魅视科技 | 26.66 | 64.88 | +0.37 | +1.41% | 10996 | 2914.09 | 1.49% | | 000576 | 甘化科工 | 7.22 | 44.76 | +0.10 | +1.40% | 34669 | 2493.84 | 0.80% | | 001338 | 永顺泰 | 9.42 | 23.76 | +0.13 | +1.40% | 19424 | 1823.82 | 0.39% | | 301091 | 深城交 | 17.50 | 256.64 | +0.24 | +1.39% | 21694 | 3795.9 | 0.41% | | 002911 | 佛燃能源 | 10.30 | 12.96 | +0.14 | +1.38% | 20084 | 2063.91 | 0.16% | | 300484 | 蓝海华腾 | 14.72 | 86.24 | +0.20 | +1.38% | 13987 | 2043.79 | 0.84% | | 600872 | 中炬高新 | 17.67 | 22.11 | +0.24 | +1.38% | 64298 | 11333.96 | 0.83% | | 001378 | 德冠新材 | 19.93 | 38.97 | +0.27 | +1.37% | 22110 | 4341.13 | 2.62% | | 300834 | 星辉环材 | 49.56 | 181.85 | +0.66 | +1.35% | 13206 | 6468.54 | 0.69% | | 300756 | 金马游乐 | 31.92 | 64.92 | +0.42 | +1.33% | 13007 | 4096.16 | 0.68% | | 002886 | 沃特股份 | 32.82 | 121.17 | +0.43 | +1.33% | 73656 | 23928.13 | 3.52% | | 688227 | 品高股份 | 101.70 | -219.91 | +1.33 | +1.33% | 32343.17 | 32639.08 | 2.86% | | 002656 | *ST摩登 | 3.07 | -43.95 | +0.04 | +1.32% | 51365 | 1565.96 | 0.75% | | 002356 | 赫美集团 | 3.08 | 110.59 | +0.04 | +1.32% | 99937 | 3074.75 | 0.76% | | 002616 | 长青集团 | 4.67 | 13.44 | +0.06 | +1.30% | 41047 | 1901.4 | 0.70% | | 300562 | 乐心医疗 | 12.46 | 29.89 | +0.16 | +1.30% | 21303 | 2647.76 | 1.28% | | 002970 | 锐明技术 | 65.00 | 36.74 | +0.80 | +1.25% | 15708 | 10058.2 | 1.24% | | 300506 | 名家汇 | 4.92 | -110.00 | +0.06 | +1.23% | 61859 | 3004.06 | 0.88% | | 300635 | 中达安 | 13.37 | -20.73 | +0.16 | +1.21% | 15637 | 2098.65 | 1.30% | | 000685 | 中山公用 | 11.71 | 7.96 | +0.14 | +1.21% | 112976 | 13230.85 | 0.91% | | 300676 | 华大基因 | 37.02 | -27.00 | +0.44 | +1.20% | 38096 | 14120.75 | 0.92% | | 300498 | 温氏股份 | 12.64 | 38.53 | +0.15 | +1.20% | 205599 | 26090.14 | 0.35% | | 300177 | 中海达 | 6.76 | -21.19 | +0.08 | +1.20% | 36228 | 2446.41 | 0.60% | | 920083 | 金戈新材 | 71.85 | -- | +0.85 | +1.20% | 44785 | 31069.95 | 22.29% | | 001313 | 粤海饲料 | 7.65 | 99.68 | +0.09 | +1.19% | 49659 | 3747.54 | 0.71% | | 002221 | 东华能源 | 5.98 | -11.60 | +0.07 | +1.18% | 123633 | 7508.56 | 0.85% | | 002076 | 星光股份 | 2.57 | -295.02 | +0.03 | +1.18% | 533981 | 14006.91 | 5.12% | | 002869 | 金溢科技 | 19.08 | -22.84 | +0.22 | +1.17% | 13363 | 2541.68 | 0.85% | | 002884 | 凌霄泵业 | 15.68 | 12.50 | +0.18 | +1.16% | 7288 | 1139.76 | 0.27% | | 000019 | 深粮控股 | 6.17 | 32.79 | +0.07 | +1.15% | 26545 | 1625.84 | 0.64% | | 000017 | 深中华A | 5.29 | 88.19 | +0.06 | +1.15% | 37446 | 1979.04 | 0.85% | | 601033 | 永兴股份 | 14.14 | 14.12 | +0.16 | +1.14% | 13510 | 1900.22 | 0.56% | | 002953 | 日丰股份 | 9.75 | 30.58 | +0.11 | +1.14% | 13588 | 1320.5 | 0.50% | | 000069 | 华侨城A | 1.79 | -1.00 | +0.02 | +1.13% | 229379 | 4111.93 | 0.33% | | 300543 | 朗科智能 | 8.09 | -274.13 | +0.09 | +1.13% | 21787 | 1754.9 | 0.87% | | 002319 | 乐通股份 | 10.89 | -592.08 | +0.12 | +1.11% | 20569 | 2226.28 | 0.98% | | 002181 | 粤传媒 | 11.00 | 174.90 | +0.12 | +1.10% | 331471 | 36743.56 | 2.92% | | 300647 | 超频三 | 6.44 | -20.62 | +0.07 | +1.10% | 98884 | 6457.29 | 2.25% | | 003040 | 楚天龙 | 12.23 | -240.00 | +0.13 | +1.07% | 48892 | 6020.92 | 1.07% | | 301268 | 铭利达 | 16.03 | -34.53 | +0.17 | +1.07% | 14775 | 2361.19 | 0.43% | | 301510 | 固高科技 | 33.99 | 176.07 | +0.36 | +1.07% | 46756 | 15596.31 | 1.67% | | 001298 | 好上好 | 20.79 | 76.44 | +0.22 | +1.07% | 35852 | 7381.63 | 0.88% | | 300050 | 世纪鼎利 | 6.65 | 216.68 | +0.07 | +1.06% | 56107 | 3728.57 | 1.03% | | 688589 | 力合微 | 20.91 | 709.64 | +0.22 | +1.06% | 14310.16 | 2960.503 | 0.98% | | 301318 | 维海德 | 21.40 | 61.59 | +0.22 | +1.04% | 5084 | 1077.29 | 0.55% | | 002121 | 科陆电子 | 5.84 | -36.87 | +0.06 | +1.04% | 117781 | 6832.02 | 0.84% | | 002717 | *ST岭南 | 0.98 | -0.74 | +0.01 | +1.03% | 616355 | 5853.74 | 3.59% | | 300968 | 格林精密 | 10.85 | -82.85 | +0.11 | +1.02% | 19467 | 2095.18 | 0.47% | | 600162 | 香江控股 | 3.98 | -148.45 | +0.04 | +1.02% | 1862473 | 74626.61 | 5.70% | | 603051 | 鹿山新材 | 20.96 | -50.24 | +0.21 | +1.01% | 18313 | 3792.23 | 1.13% | | 300760 | 迈瑞医疗 | 143.28 | 22.17 | +1.43 | +1.01% | 40906 | 58621.8 | 0.34% | | 300991 | 创益通 | 38.13 | -345.47 | +0.38 | +1.01% | 9386 | 3570.06 | 0.89% | | 301178 | 天亿马 | 45.34 | 539.04 | +0.45 | +1.00% | 17727 | 7983.82 | 2.58% | | 601333 | 广深铁路 | 3.03 | 13.96 | +0.03 | +1.00% | 336331 | 10198.21 | 0.60% | | 300805 | 电声股份 | 8.08 | 104.07 | +0.08 | +1.00% | 23384 | 1886.87 | 0.81% | | 300482 | 万孚生物 | 19.24 | -53.68 | +0.19 | +1.00% | 63598 | 12218.3 | 1.48% | | 300348 | 长亮科技 | 10.18 | -545.12 | +0.10 | +0.99% | 119793 | 12210.86 | 1.68% | | 603322 | 超讯科技 | 29.79 | -106.51 | +0.29 | +0.98% | 30662 | 9019.06 | 1.95% | | 601900 | 南方传媒 | 11.54 | 9.95 | +0.11 | +0.96% | 13569 | 1560.39 | 0.15% | | 001323 | 慕思股份 | 17.95 | 15.44 | +0.17 | +0.96% | 2716 | 486.3 | 0.09% | | 002429 | 兆驰股份 | 11.68 | 44.87 | +0.11 | +0.95% | 407096 | 46892.91 | 0.90% | | 002060 | 广东建工 | 3.23 | 11.26 | +0.03 | +0.94% | 63744 | 2056.23 | 0.41% | | 002611 | 东方精工 | 18.58 | 51.39 | +0.17 | +0.92% | 168670 | 31114.51 | 1.68% | | 000029 | 深深房A | 29.51 | 1264.58 | +0.27 | +0.92% | 32862 | 9654.38 | 0.37% | | 300197 | 节能铁汉 | 2.23 | -3.24 | +0.02 | +0.90% | 1205779 | 27303.87 | 4.07% | | 002917 | 金奥博 | 11.25 | 22.07 | +0.10 | +0.90% | 15172 | 1698.25 | 0.58% | | 688209 | 英集芯 | 25.97 | 55.37 | +0.23 | +0.89% | 56295.67 | 14423.14 | 1.30% | | 300415 | 伊之密 | 20.36 | 13.41 | +0.18 | +0.89% | 28305 | 5700.37 | 0.62% | | 002870 | 香山股份 | 39.32 | 84.00 | +0.34 | +0.87% | 6816 | 2641.85 | 0.53% | | 300333 | 兆日科技 | 10.43 | -163.97 | +0.09 | +0.87% | 117352 | 12160.13 | 3.51% | | 301348 | 蓝箭电子 | 28.98 | -182.47 | +0.25 | +0.87% | 85248 | 24584.93 | 5.49% | | 600323 | 瀚蓝环境 | 28.28 | 10.82 | +0.24 | +0.86% | 15823 | 4465.84 | 0.19% | | 300876 | 蒙泰高新 | 16.51 | -42.25 | +0.14 | +0.86% | 7328 | 1203.74 | 0.65% | | 000031 | 大悦城 | 2.37 | -4.39 | +0.02 | +0.85% | 172454 | 4066.79 | 0.40% | | 600383 | 金地集团 | 2.37 | -0.80 | +0.02 | +0.85% | 325902 | 7758.46 | 0.72% | | 000507 | 珠海港 | 4.83 | 19.22 | +0.04 | +0.84% | 32197 | 1550.28 | 0.36% | | 688620 | 安凯微 | 14.50 | -41.22 | +0.12 | +0.83% | 77218.57 | 11026.69 | 3.32% | | 688699 | 明微电子 | 72.15 | 755.75 | +0.59 | +0.82% | 22141.14 | 15606.61 | 2.01% | | 301328 | 维峰电子 | 64.84 | 112.36 | +0.53 | +0.82% | 17482 | 11073.47 | 1.52% | | 301632 | 广东建科 | 16.36 | 51.19 | +0.13 | +0.80% | 7205 | 1175.75 | 0.98% | | 300083 | 创世纪 | 11.34 | 161.16 | +0.09 | +0.80% | 306566 | 34830.53 | 2.05% | | 002775 | 文科股份 | 3.90 | -8.12 | +0.03 | +0.78% | 41353 | 1613.83 | 0.72% | | 000782 | 恒申新材 | 7.83 | -33.60 | +0.06 | +0.77% | 125548 | 9887.36 | 2.38% | | 300932 | 三友联众 | 9.15 | 53.05 | +0.07 | +0.77% | 20825 | 1883.89 | 0.65% | | 002638 | 勤上股份 | 3.94 | -16.48 | +0.03 | +0.77% | 89526 | 3522.01 | 0.66% | | 301133 | 金钟股份 | 39.90 | -413.32 | +0.30 | +0.76% | 15121 | 5969.15 | 1.36% | | 300241 | 瑞丰光电 | 6.65 | 70.43 | +0.05 | +0.76% | 148501 | 9792.5 | 2.48% | | 002191 | 劲嘉股份 | 4.03 | -15.15 | +0.03 | +0.75% | 115085 | 4570.01 | 0.82% | | 000531 | 穗恒运A | 6.73 | 17.58 | +0.05 | +0.75% | 51579 | 3454.36 | 0.57% | | 600098 | 广州发展 | 6.74 | 9.84 | +0.05 | +0.75% | 108405 | 7306.311 | 0.31% | | 603838 | *ST四通 | 9.50 | -36.00 | +0.07 | +0.74% | 3074 | 292.85 | 0.10% | | 603063 | 禾望电气 | 50.57 | 49.18 | +0.37 | +0.74% | 80639 | 40444.19 | 1.74% | | 300995 | 奇德新材 | 30.22 | 124.04 | +0.22 | +0.73% | 3917 | 1172.83 | 0.64% | | 300629 | 新劲刚 | 20.73 | 47.03 | +0.15 | +0.73% | 25197 | 5206.45 | 1.16% | | 002052 | 同洲电子 | 8.39 | 103.48 | +0.06 | +0.72% | 44385 | 3693.57 | 0.64% | | 000027 | 深圳能源 | 7.07 | 16.81 | +0.05 | +0.71% | 183359 | 12953.53 | 0.39% | | 300458 | 全志科技 | 35.83 | 95.29 | +0.25 | +0.70% | 127800 | 45202.22 | 1.57% | | 688609 | 九联科技 | 11.47 | -43.02 | +0.08 | +0.70% | 71711.95 | 8173.354 | 1.43% | | 002045 | 国光电器 | 8.67 | -28.52 | +0.06 | +0.70% | 52726 | 4563.12 | 0.94% | | 301322 | 绿通科技 | 57.81 | 636.28 | +0.40 | +0.70% | 18677 | 10764.48 | 1.94% | | 301039 | 中集车辆 | 7.24 | 15.39 | +0.05 | +0.70% | 60005 | 4334.45 | 0.41% | | 002583 | 海能达 | 8.71 | -50.13 | +0.06 | +0.69% | 84324 | 7333.15 | 0.66% | | 920185 | 贝特瑞 | 27.82 | 36.84 | +0.19 | +0.69% | 38642 | 10788.43 | 0.35% | | 300720 | 海川智能 | 84.51 | 719.09 | +0.57 | +0.68% | 42802 | 35504.53 | 2.32% | | 300565 | 科信技术 | 11.90 | -32.51 | +0.08 | +0.68% | 43227 | 5153.87 | 1.89% | | 002736 | 国信证券 | 10.44 | 9.86 | +0.07 | +0.68% | 280256 | 29384.18 | 0.29% | | 002233 | 塔牌集团 | 7.46 | 14.22 | +0.05 | +0.67% | 20527 | 1532.05 | 0.17% | | 300400 | 劲拓股份 | 42.50 | 121.57 | +0.28 | +0.66% | 46341 | 19311.34 | 1.92% | | 300870 | 欧陆通 | 382.48 | 320.98 | +2.48 | +0.65% | 34311 | 131810.7 | 2.25% | | 300793 | 佳禾智能 | 12.41 | -26.36 | +0.08 | +0.65% | 20879 | 2581.18 | 0.56% | | 002678 | 珠江钢琴 | 4.66 | -17.21 | +0.03 | +0.65% | 61014 | 2854.46 | 0.45% | | 000002 | 万科A | 3.13 | -0.42 | +0.02 | +0.64% | 835860.9 | 26347.93 | 0.86% | | 002823 | 凯中精密 | 16.09 | 22.31 | +0.10 | +0.63% | 39723 | 6297.3 | 1.81% | | 002572 | 索菲亚 | 8.05 | 9.11 | +0.05 | +0.63% | 32144 | 2587.51 | 0.49% | | 300130 | 新国都 | 24.26 | 32.84 | +0.15 | +0.62% | 132620 | 32031.07 | 3.05% | | 688252 | 天德钰 | 22.71 | 44.45 | +0.14 | +0.62% | 24560 | 5513.15 | 0.60% | | 002705 | 新宝股份 | 11.45 | 11.18 | +0.07 | +0.62% | 25175 | 2873.76 | 0.31% | | 300004 | 南风股份 | 11.91 | 598.67 | +0.07 | +0.59% | 95341 | 11486.54 | 1.99% | | 600894 | 广日股份 | 8.52 | 10.20 | +0.05 | +0.59% | 12156 | 1031.04 | 0.14% | | 000049 | 德赛电池 | 24.05 | 28.59 | +0.14 | +0.59% | 32762 | 7901.53 | 0.85% | | 688622 | *ST禾信 | 137.80 | -101.77 | +0.80 | +0.58% | 2443.45 | 3390.274 | 0.35% | | 002876 | 三利谱 | 32.85 | 112.51 | +0.19 | +0.58% | 29738 | 9666.18 | 2.00% | | 300264 | 佳创视讯 | 8.71 | -92.33 | +0.05 | +0.58% | 56912 | 4896.83 | 1.54% | | 002063 | 远光软件 | 5.37 | 34.12 | +0.03 | +0.56% | 108047 | 5793.97 | 0.61% | | 300681 | 英搏尔 | 30.85 | 40.73 | +0.17 | +0.55% | 34085 | 10345.93 | 1.48% | | 002017 | 东信和平 | 16.37 | 57.37 | +0.09 | +0.55% | 51757 | 8499.77 | 0.89% | | 601238 | 广汽集团 | 5.53 | -6.48 | +0.03 | +0.55% | 118460 | 6577 | 0.16% | | 600004 | 白云机场 | 7.69 | 14.79 | +0.04 | +0.52% | 46525 | 3590.41 | 0.20% | | 300989 | 蕾奥规划 | 13.54 | -206.19 | +0.07 | +0.52% | 19808 | 2685.51 | 1.22% | | 300303 | 聚飞光电 | 9.70 | 48.15 | +0.05 | +0.52% | 419034 | 40416.07 | 3.15% | | 300232 | 洲明科技 | 5.85 | -85.54 | +0.03 | +0.52% | 69157 | 4025.45 | 0.78% | | 001386 | 马可波罗 | 15.71 | 16.01 | +0.08 | +0.51% | 8997 | 1414.77 | 0.84% | | 603336 | 宏辉果蔬 | 8.01 | 298.82 | +0.04 | +0.50% | 39532 | 3157.2 | 0.65% | | 002152 | 广电运通 | 10.23 | 30.01 | +0.05 | +0.49% | 88666 | 9107.82 | 0.36% | | 002212 | 天融信 | 6.22 | 175.22 | +0.03 | +0.48% | 83394 | 5202.66 | 0.71% | | 300769 | 德方纳米 | 74.50 | -53.68 | +0.34 | +0.46% | 174654 | 129851.8 | 6.93% | | 001914 | 招商积余 | 8.85 | 13.95 | +0.04 | +0.45% | 22184 | 1968.39 | 0.21% | | 300246 | 宝莱特 | 17.95 | -52.08 | +0.08 | +0.45% | 33632 | 6042.65 | 1.59% | | 300976 | 达瑞电子 | 91.00 | 57.35 | +0.40 | +0.44% | 28208 | 25534.71 | 2.34% | | 002456 | 欧菲光 | 9.23 | -211.07 | +0.04 | +0.44% | 321172 | 29605.25 | 0.97% | | 300770 | 新媒股份 | 34.76 | 12.32 | +0.15 | +0.43% | 5367 | 1860.3 | 0.24% | | 002867 | 周大生 | 11.79 | 11.18 | +0.05 | +0.43% | 15180 | 1787.96 | 0.14% | | 000012 | 南玻A | 4.75 | 1295.50 | +0.02 | +0.42% | 748700 | 35428.69 | 3.82% | | 300468 | 四方精创 | 24.74 | 182.31 | +0.10 | +0.41% | 185563 | 46268.08 | 3.50% | | 002782 | 可立克 | 25.13 | 48.85 | +0.10 | +0.40% | 115119 | 28577.26 | 2.37% | | 600325 | 华发股份 | 2.52 | -0.65 | +0.01 | +0.40% | 235724 | 5998.98 | 0.86% | | 300711 | 广哈通信 | 17.75 | 63.41 | +0.07 | +0.40% | 8510 | 1507.29 | 0.34% | | 000007 | 全新好 | 13.24 | -2275.47 | +0.05 | +0.38% | 28734 | 3746.75 | 0.83% | | 603160 | 汇顶科技 | 59.41 | 36.47 | +0.22 | +0.37% | 21963 | 13019.89 | 0.47% | | 688210 | 统联精密 | 41.80 | -248.24 | +0.15 | +0.36% | 16709.53 | 6881.713 | 1.03% | | 300193 | 佳士科技 | 8.46 | 22.81 | +0.03 | +0.36% | 25790 | 2169.92 | 0.61% | | 002441 | 众业达 | 8.76 | 25.81 | +0.03 | +0.34% | 17594 | 1539.56 | 0.44% | | 003010 | 若羽臣 | 23.68 | 30.78 | +0.08 | +0.34% | 18002 | 4277.1 | 0.80% | | 002824 | 和胜股份 | 39.83 | 74.02 | +0.13 | +0.33% | 155236 | 62280.6 | 6.86% | | 002846 | 英联股份 | 12.32 | 140.71 | +0.04 | +0.33% | 16764 | 2052.07 | 0.64% | | 000651 | 格力电器 | 37.11 | 7.12 | +0.12 | +0.32% | 183355 | 68546.26 | 0.33% | | 600036 | 招商银行 | 37.77 | 6.32 | +0.12 | +0.32% | 317835 | 120785.2 | 0.15% | | 600030 | 中信证券 | 28.73 | 12.64 | +0.09 | +0.31% | 1963313 | 568089.9 | 1.75% | | 301538 | 骏鼎达 | 62.58 | 37.38 | +0.19 | +0.30% | 14209 | 9063.4 | 3.25% | | 002292 | 奥飞娱乐 | 6.66 | 127.09 | +0.02 | +0.30% | 115911 | 7765.41 | 1.14% | | 688343 | 云天励飞 | 73.83 | -56.42 | +0.22 | +0.30% | 44065.8 | 32540.95 | 1.23% | | 301327 | 华宝新能 | 50.62 | -164.22 | +0.15 | +0.30% | 5006 | 2518.73 | 0.35% | | 300638 | 广和通 | 20.30 | 76.41 | +0.06 | +0.30% | 39722 | 7997.43 | 0.75% | | 000333 | 美的集团 | 78.51 | 13.52 | +0.23 | +0.29% | 129364 | 102233.7 | 0.19% | | 301629 | 矽电股份 | 383.01 | 516.80 | +1.11 | +0.29% | 9017 | 35053.96 | 4.70% | | 002981 | 朝阳科技 | 20.72 | 57.57 | +0.06 | +0.29% | 11838 | 2440.63 | 0.99% | | 003021 | 兆威机电 | 94.61 | 105.24 | +0.26 | +0.28% | 17798 | 16655.58 | 0.86% | | 688512 | 慧智微 | 14.93 | -23.31 | +0.04 | +0.27% | 71382.54 | 10515.8 | 2.20% | | 688573 | 信宇人 | 19.42 | -3.95 | +0.05 | +0.26% | 10568.25 | 2065.307 | 1.99% | | 001221 | 悍高集团 | 43.91 | 24.52 | +0.11 | +0.25% | 5936 | 2607.94 | 1.65% | | 688279 | 峰岹科技 | 203.68 | 91.31 | +0.49 | +0.24% | 7088.59 | 14200.24 | 0.76% | | 300043 | 星辉娱乐 | 4.36 | 13.53 | +0.01 | +0.23% | 97787 | 4258.4 | 0.79% | | 603118 | 共进股份 | 13.15 | 129.52 | +0.03 | +0.23% | 114201 | 14738.85 | 1.45% | | 300317 | 珈伟新能 | 4.43 | -20.02 | +0.01 | +0.23% | 158834 | 7021.74 | 1.92% | | 301606 | 绿联科技 | 62.99 | 33.00 | +0.14 | +0.22% | 8040 | 5035.82 | 0.49% | | 002625 | 光启技术 | 32.58 | 98.51 | +0.07 | +0.22% | 179999 | 59159.38 | 0.84% | | 300533 | 冰川网络 | 14.86 | 17.12 | +0.03 | +0.20% | 28665 | 4256.54 | 1.24% | | 600048 | 保利发展 | 5.01 | -329.03 | +0.01 | +0.20% | 499836 | 25220.09 | 0.42% | | 300832 | 新产业 | 42.58 | 20.59 | +0.08 | +0.19% | 25654 | 10948.43 | 0.38% | | 000533 | 顺钠股份 | 10.70 | 74.39 | +0.02 | +0.19% | 95668 | 10200.48 | 1.40% | | 002882 | 金龙羽 | 21.52 | 120.27 | +0.04 | +0.19% | 14582 | 3121.39 | 0.59% | | 301038 | 深水规院 | 18.08 | 84.55 | +0.03 | +0.17% | 9251 | 1673.98 | 0.41% | | 688380 | 中微半导 | 50.00 | 66.50 | +0.08 | +0.16% | 46781.05 | 22954.16 | 1.17% | | 301043 | 绿岛风 | 43.91 | 42.60 | +0.07 | +0.16% | 1390 | 608.88 | 0.24% | | 300589 | 江龙船艇 | 12.86 | -38.69 | +0.02 | +0.16% | 32036 | 4116.51 | 1.29% | | 301369 | 联动科技 | 215.12 | 555.74 | +0.31 | +0.14% | 9273 | 19974.75 | 1.69% | | 688175 | 高凌信息 | 25.59 | -169.92 | +0.03 | +0.12% | 9015.108 | 2312.324 | 0.54% | | 300424 | 航新科技 | 17.57 | -163.06 | +0.02 | +0.11% | 38655 | 6804.64 | 1.58% | | 688772 | 珠海冠宇 | 19.81 | 54.62 | +0.02 | +0.10% | 357847.9 | 71772.47 | 3.16% | | 002139 | 拓邦股份 | 9.94 | 56.62 | +0.01 | +0.10% | 67117 | 6638.17 | 0.63% | | 002351 | 漫步者 | 9.94 | 20.50 | +0.01 | +0.10% | 23286 | 2317.63 | 0.45% | | 301513 | 尚水智能 | 64.20 | 46.90 | +0.06 | +0.09% | 4495 | 2876.73 | 2.23% | | 000555 | 神州信息 | 11.48 | 196.88 | +0.01 | +0.09% | 92893 | 10760.58 | 0.95% | | 002841 | 视源股份 | 34.90 | 22.11 | +0.03 | +0.09% | 13611 | 4757.82 | 0.26% | | 301590 | 优优绿能 | 169.02 | 172.60 | +0.13 | +0.08% | 2654 | 4497.24 | 3.09% | | 688128 | 中国电研 | 26.62 | 19.87 | +0.02 | +0.08% | 16260.28 | 4294.061 | 0.40% | | 301177 | 迪阿股份 | 28.66 | 73.55 | +0.02 | +0.07% | 8861 | 2523.7 | 0.22% | | 603038 | 华立股份 | 15.37 | 49.61 | +0.01 | +0.07% | 12915 | 1973.21 | 0.48% | | 002352 | 顺丰控股 | 31.88 | 14.71 | +0.02 | +0.06% | 80779 | 25871.1 | 0.17% | | 300606 | 金太阳 | 48.85 | 337.42 | +0.03 | +0.06% | 44563 | 21811.65 | 3.79% | | 002955 | 鸿合科技 | 34.60 | 869.57 | +0.02 | +0.06% | 22751 | 7837.4 | 1.16% | | 300545 | 联得装备 | 38.40 | 74.55 | +0.02 | +0.05% | 59016 | 22713.16 | 4.94% | | 688025 | 杰普特 | 442.87 | 123.65 | +0.20 | +0.05% | 11250.88 | 49250.78 | 1.18% | | 000659 | 珠海中富 | 3.43 | -43.57 | 0.00 | 0.00% | 123025 | 4250.98 | 0.96% | | 600525 | ST长园 | 4.98 | -6.32 | 0.00 | 0.00% | 25011 | 1236.99 | 0.19% | | 600728 | 佳都科技 | 4.67 | 151.39 | 0.00 | 0.00% | 119001 | 5564.11 | 0.56% | | 600868 | 梅雁吉祥 | 2.91 | -57.98 | 0.00 | 0.00% | 171852 | 4993.09 | 0.91% | | 600029 | 南方航空 | 5.28 | 31.01 | 0.00 | 0.00% | 251371 | 13313.8 | 0.19% | | 002055 | ST得润 | 6.33 | -94.13 | 0.00 | 0.00% | 83307 | 5289.22 | 1.40% | | 002218 | 拓日新能 | 4.06 | -28.80 | 0.00 | 0.00% | 107729 | 4383.62 | 0.78% | | 002416 | 爱施德 | 10.67 | 35.15 | 0.00 | 0.00% | 50782 | 5406.36 | 0.41% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 920821 | 则成电子 | 22.63 | 397.12 | 0.00 | 0.00% | 14904 | 3326.215 | 2.05% | | 688114 | 华大智造 | 50.69 | -133.62 | 0.00 | 0.00% | 16424.73 | 8369.663 | 0.40% | | 301449 | 天溯计量 | 41.90 | 29.42 | 0.00 | 0.00% | 5834 | 2419.61 | 4.19% | | 688721 | 龙图光罩 | 51.99 | 141.73 | -0.01 | -0.02% | 14950.64 | 7732.331 | 2.80% | | 688049 | 炬芯科技 | 45.83 | 37.90 | -0.01 | -0.02% | 18225.87 | 8278.334 | 1.04% | | 301330 | 熵基科技 | 27.91 | 33.19 | -0.01 | -0.04% | 13238 | 3686.66 | 0.68% | | 688522 | 纳睿雷达 | 20.37 | 75.62 | -0.01 | -0.05% | 13872.76 | 2802.86 | 0.81% | | 001316 | 润贝航科 | 36.47 | 27.93 | -0.03 | -0.08% | 7763 | 2823.35 | 0.52% | | 000532 | 华金资本 | 12.06 | 34.33 | -0.01 | -0.08% | 31206 | 3747.33 | 0.91% | | 300047 | 天源迪科 | 10.03 | 193.87 | -0.01 | -0.10% | 52699 | 5303.55 | 0.91% | | 300745 | 欣锐科技 | 41.99 | -87.78 | -0.05 | -0.12% | 22841 | 9532 | 1.61% | | 688499 | 利元亨 | 47.25 | 138.50 | -0.06 | -0.13% | 24181.98 | 11457.8 | 1.43% | | 003035 | 南网能源 | 6.20 | 68.93 | -0.01 | -0.16% | 103237 | 6411.17 | 0.27% | | 688383 | 新益昌 | 191.53 | -165.60 | -0.32 | -0.17% | 11157.49 | 20797.89 | 1.10% | | 300738 | 奥飞数据 | 21.96 | 124.83 | -0.04 | -0.18% | 295815 | 64283.7 | 3.00% | | 301391 | 卡莱特 | 64.54 | 258.39 | -0.12 | -0.19% | 4408 | 2814.21 | 0.47% | | 300556 | 丝路视觉 | 20.13 | -111.14 | -0.04 | -0.20% | 54610 | 10962.59 | 5.03% | | 002295 | 精艺股份 | 9.83 | -46.85 | -0.02 | -0.20% | 12431 | 1221.01 | 0.50% | | 301067 | 显盈科技 | 36.87 | -53.69 | -0.08 | -0.22% | 15811 | 5802.64 | 2.40% | | 300790 | 宇瞳光学 | 27.64 | 56.88 | -0.07 | -0.25% | 120355 | 32996.04 | 2.62% | | 000009 | 中国宝安 | 6.86 | 340.74 | -0.02 | -0.29% | 65259 | 4490.96 | 0.25% | | 000429 | 粤高速A | 13.65 | 17.88 | -0.04 | -0.29% | 14363 | 1958.06 | 0.11% | | 688216 | 气派科技 | 38.64 | -94.49 | -0.12 | -0.31% | 18856.23 | 7215.493 | 1.77% | | 300857 | 协创数据 | 315.81 | 88.54 | -1.00 | -0.32% | 108116 | 338965.4 | 2.22% | | 301413 | 安培龙 | 75.95 | 132.25 | -0.25 | -0.33% | 17719 | 13279.38 | 2.32% | | 300376 | 易事特 | 5.90 | -2592.15 | -0.02 | -0.34% | 215002 | 12537.64 | 0.92% | | 688112 | 鼎阳科技 | 68.50 | 77.95 | -0.25 | -0.36% | 20240.66 | 13882.04 | 1.27% | | 300464 | 星徽股份 | 8.20 | 350.74 | -0.03 | -0.36% | 31478 | 2604.34 | 0.89% | | 001326 | 联域股份 | 69.69 | 178.15 | -0.26 | -0.37% | 6033 | 4176.87 | 2.51% | | 603978 | 深圳新星 | 29.37 | -97.32 | -0.11 | -0.37% | 67729 | 19993.89 | 3.21% | | 000690 | 宝新能源 | 5.10 | 10.72 | -0.02 | -0.39% | 250762 | 12820.82 | 1.15% | | 002577 | 雷柏科技 | 19.31 | -686.80 | -0.08 | -0.41% | 21906 | 4210.17 | 0.78% | | 300951 | 博硕科技 | 58.03 | 136.65 | -0.25 | -0.43% | 38163 | 22183.03 | 2.52% | | 000050 | 深天马A | 9.24 | -329.87 | -0.04 | -0.43% | 265207 | 24408.35 | 1.09% | | 300804 | 广康生化 | 36.73 | 118.03 | -0.18 | -0.49% | 3008 | 1115.39 | 1.09% | | 001212 | 中旗新材 | 49.92 | -419.97 | -0.25 | -0.50% | 29128 | 14438.78 | 1.68% | | 688668 | 鼎通科技 | 404.01 | 209.98 | -2.06 | -0.51% | 20853.54 | 85681.37 | 1.50% | | 603268 | 松发股份 | 146.07 | 40.58 | -0.76 | -0.52% | 14436 | 21117.38 | 0.62% | | 002170 | 芭田股份 | 11.51 | 11.01 | -0.06 | -0.52% | 108146 | 12556.48 | 1.37% | | 688793 | 倍轻松 | 18.97 | -15.23 | -0.10 | -0.52% | 17577.16 | 3373.518 | 2.05% | | 301325 | 曼恩斯特 | 39.47 | -36.31 | -0.23 | -0.58% | 9534 | 3716.92 | 0.66% | | 688418 | 震有科技 | 43.40 | -73.77 | -0.26 | -0.60% | 16603.49 | 7130.743 | 0.86% | | 300531 | 优博讯 | 15.91 | 48.46 | -0.10 | -0.62% | 40059 | 6375.69 | 1.29% | | 600685 | 中船防务 | 26.93 | 31.20 | -0.17 | -0.63% | 42323 | 11483.16 | 0.52% | | 002130 | 沃尔核材 | 20.31 | 25.28 | -0.13 | -0.64% | 129195 | 26469.22 | 1.13% | | 000026 | 飞亚达 | 21.67 | 82.11 | -0.14 | -0.64% | 55641 | 11935.4 | 1.53% | | 300340 | 科恒股份 | 10.45 | -11.88 | -0.07 | -0.67% | 64331 | 6662.09 | 2.35% | | 000062 | 深圳华强 | 31.29 | 58.62 | -0.21 | -0.67% | 147351 | 45918.25 | 1.41% | | 001314 | 亿道信息 | 58.80 | 76.35 | -0.40 | -0.68% | 17486 | 10264.25 | 1.41% | | 001979 | 招商蛇口 | 7.20 | 105.13 | -0.05 | -0.69% | 267415 | 19443.52 | 0.32% | | 000037 | 深南电A | 10.07 | 32.74 | -0.07 | -0.69% | 101156 | 10158.32 | 2.98% | | 301392 | 汇成真空 | 205.15 | 495.24 | -1.43 | -0.69% | 17030 | 34753.84 | 4.17% | | 002992 | 宝明科技 | 45.07 | 525.41 | -0.32 | -0.71% | 6464 | 2910.78 | 0.41% | | 002461 | 珠江啤酒 | 8.28 | 19.79 | -0.06 | -0.72% | 33337 | 2766.75 | 0.15% | | 688518 | 联赢激光 | 28.72 | 58.95 | -0.21 | -0.73% | 64619.06 | 18338.21 | 1.89% | | 300939 | 秋田微 | 70.80 | 113.76 | -0.52 | -0.73% | 27250 | 19223.57 | 2.27% | | 301319 | 唯特偶 | 184.63 | 386.86 | -1.37 | -0.74% | 32063 | 57808.37 | 2.34% | | 301595 | 太力科技 | 42.96 | 87.84 | -0.33 | -0.76% | 5276 | 2263.02 | 1.29% | | 002920 | 德赛西威 | 86.27 | 22.07 | -0.67 | -0.77% | 31092 | 27030.04 | 0.52% | | 603991 | 领先股份 | 136.00 | 1116.87 | -1.06 | -0.77% | 24751 | 33197.01 | 3.32% | | 301396 | 宏景科技 | 256.00 | 1569.60 | -2.01 | -0.78% | 55226 | 140091.8 | 3.90% | | 000021 | 深科技 | 46.30 | 60.77 | -0.38 | -0.81% | 689008.9 | 312860.9 | 4.38% | | 688171 | 纬德信息 | 47.39 | 312.37 | -0.39 | -0.82% | 6054.82 | 2857.024 | 0.72% | | 002169 | 智光电气 | 14.14 | 56.65 | -0.12 | -0.84% | 100103 | 14017.1 | 1.32% | | 301588 | 美新科技 | 40.92 | 193.03 | -0.35 | -0.85% | 15081 | 6177.09 | 2.06% | | 300221 | 银禧科技 | 17.47 | 63.07 | -0.15 | -0.85% | 254321 | 44565.22 | 5.56% | | 301002 | 崧盛股份 | 41.46 | 492.06 | -0.36 | -0.86% | 22390 | 9224.28 | 2.63% | | 300219 | 鸿利智汇 | 9.19 | 64.14 | -0.08 | -0.86% | 193393 | 17577.82 | 2.74% | | 002993 | 奥海科技 | 63.94 | 51.26 | -0.56 | -0.87% | 40579 | 25535.75 | 1.70% | | 301577 | 美信科技 | 94.63 | -171.46 | -0.83 | -0.87% | 5045 | 4715.87 | 2.68% | | 301248 | 杰创智能 | 75.21 | -814.93 | -0.66 | -0.87% | 33026 | 25186.8 | 2.94% | | 002885 | 京泉华 | 46.46 | 130.03 | -0.41 | -0.87% | 171273 | 78151.93 | 7.22% | | 301305 | 朗坤科技 | 29.29 | 25.15 | -0.26 | -0.88% | 18035 | 5267.86 | 1.45% | | 600673 | 东阳光 | 34.79 | 897.17 | -0.31 | -0.88% | 287876 | 100942 | 0.96% | | 002180 | 奔图科技 | 14.37 | -27.68 | -0.13 | -0.90% | 52089 | 7476.42 | 0.38% | | 600143 | 金发科技 | 16.53 | 36.57 | -0.15 | -0.90% | 164256 | 26985.71 | 0.62% | | 300322 | 硕贝德 | 28.65 | 217.54 | -0.26 | -0.90% | 154735 | 45125.79 | 3.51% | | 300620 | 光库科技 | 388.37 | 459.59 | -3.61 | -0.92% | 50580 | 193453.1 | 2.05% | | 001382 | 新亚电缆 | 18.16 | 78.06 | -0.17 | -0.93% | 18729 | 3369.69 | 2.97% | | 001283 | 豪鹏科技 | 51.95 | 31.88 | -0.49 | -0.93% | 14082 | 7355.24 | 1.36% | | 301488 | 豪恩汽电 | 134.14 | 188.52 | -1.28 | -0.95% | 8575 | 11338.73 | 3.66% | | 300115 | 长盈精密 | 30.16 | 74.92 | -0.29 | -0.95% | 167226 | 50037.45 | 1.23% | | 688361 | 中科飞测 | 265.99 | 16482.00 | -2.58 | -0.96% | 17773.98 | 47304.25 | 0.51% | | 300843 | 胜蓝股份 | 132.60 | 184.26 | -1.29 | -0.96% | 40425 | 53459.24 | 2.52% | | 301468 | 博盈特焊 | 50.95 | 177.76 | -0.50 | -0.97% | 48960 | 25095.43 | 5.02% | | 002759 | 天际股份 | 28.46 | 47.36 | -0.29 | -1.01% | 177610 | 50640.17 | 3.55% | | 002600 | 领益智造 | 16.51 | 57.07 | -0.17 | -1.02% | 1293046 | 217951.8 | 1.80% | | 688617 | 惠泰医疗 | 187.66 | 30.64 | -1.94 | -1.02% | 3633.21 | 6866.466 | 0.26% | | 688208 | 道通科技 | 26.43 | 19.03 | -0.28 | -1.05% | 36546.98 | 9622.408 | 0.55% | | 301323 | 新莱福 | 98.22 | 69.81 | -1.06 | -1.07% | 9633 | 9446.78 | 1.43% | | 002654 | 万润科技 | 18.10 | 535.30 | -0.20 | -1.09% | 348840 | 63132.08 | 4.39% | | 301381 | 赛维时代 | 18.96 | 27.67 | -0.21 | -1.10% | 8208 | 1560.4 | 0.41% | | 300012 | 华测检测 | 14.44 | 22.96 | -0.16 | -1.10% | 81945 | 11827.6 | 0.57% | | 002967 | 广电计量 | 18.91 | 27.60 | -0.21 | -1.10% | 34987 | 6668.37 | 0.64% | | 688135 | 利扬芯片 | 38.46 | 4964.17 | -0.43 | -1.11% | 42056.24 | 16008.25 | 1.80% | | 688325 | 赛微微电 | 137.57 | 127.50 | -1.56 | -1.12% | 5160.79 | 7030.335 | 0.62% | | 603833 | 欧派家居 | 33.51 | 11.07 | -0.38 | -1.12% | 13975 | 4698.15 | 0.23% | | 002400 | 省广集团 | 6.98 | 152.89 | -0.08 | -1.13% | 182253 | 12768.18 | 1.06% | | 688559 | 海目星 | 75.77 | -28.21 | -0.87 | -1.14% | 50889.68 | 38403.03 | 2.05% | | 688312 | 燕麦科技 | 94.89 | 102.07 | -1.10 | -1.15% | 35361.54 | 33393.76 | 2.41% | | 603608 | 天创时尚 | 24.12 | 355.43 | -0.28 | -1.15% | 90510 | 21778.08 | 2.16% | | 002683 | 广东宏大 | 29.86 | 23.46 | -0.35 | -1.16% | 25782 | 7724.311 | 0.39% | | 000601 | 韶能股份 | 6.66 | 71.20 | -0.08 | -1.19% | 179949 | 11991.19 | 1.71% | | 002594 | 比亚迪 | 86.53 | 28.64 | -1.06 | -1.21% | 149771 | 130845.5 | 0.43% | | 002348 | 高乐股份 | 11.42 | -255.15 | -0.14 | -1.21% | 100371 | 11384.54 | 1.11% | | 300735 | 光弘科技 | 22.66 | 67.81 | -0.28 | -1.22% | 88565 | 20239.9 | 1.17% | | 301683 | 慧谷新材 | 144.11 | 43.05 | -1.79 | -1.23% | 6375 | 9199.01 | 4.47% | | 002957 | 科瑞技术 | 56.74 | 79.90 | -0.71 | -1.24% | 112629 | 63139.26 | 2.69% | | 300124 | 汇川技术 | 68.09 | 38.89 | -0.86 | -1.25% | 137997 | 93519.92 | 0.57% | | 300622 | 博士眼镜 | 15.65 | 31.53 | -0.20 | -1.26% | 31463 | 4905.85 | 1.42% | | 000893 | 亚钾国际 | 43.75 | 22.20 | -0.56 | -1.26% | 55079 | 24249.17 | 0.68% | | 300328 | 宜安科技 | 19.04 | -428.00 | -0.25 | -1.30% | 253661 | 48213.47 | 3.69% | | 301662 | 宏工科技 | 108.96 | 106.59 | -1.45 | -1.31% | 9069 | 9822.44 | 2.03% | | 002735 | 王子新材 | 19.38 | -46.42 | -0.26 | -1.32% | 167956 | 32668.7 | 5.89% | | 301618 | 长联科技 | 42.84 | 176.47 | -0.58 | -1.34% | 14194 | 6092.07 | 2.95% | | 002446 | 盛路通信 | 11.60 | 152.66 | -0.16 | -1.36% | 315637 | 36747.14 | 3.72% | | 301110 | 青木科技 | 39.78 | 33.22 | -0.55 | -1.36% | 8111 | 3226.52 | 0.89% | | 002850 | 科达利 | 186.42 | 29.02 | -2.58 | -1.37% | 18041 | 33721.93 | 0.86% | | 300227 | 光韵达 | 11.15 | -21.88 | -0.16 | -1.41% | 76346 | 8487.94 | 1.76% | | 002402 | 和而泰 | 24.40 | 33.93 | -0.36 | -1.45% | 81294 | 19888.49 | 0.99% | | 301363 | 美好医疗 | 19.59 | 54.16 | -0.29 | -1.46% | 80803 | 15766.09 | 1.55% | | 002757 | 南兴股份 | 20.73 | 50.94 | -0.31 | -1.47% | 53339 | 11093.76 | 1.89% | | 605499 | 东鹏饮料 | 118.85 | 18.59 | -1.78 | -1.48% | 29580 | 35479.02 | 0.44% | | 002544 | 普天科技 | 18.98 | 517.87 | -0.29 | -1.50% | 47178 | 8944.97 | 0.69% | | 601318 | 中国平安 | 51.19 | 6.98 | -0.79 | -1.52% | 432134 | 223887.4 | 0.41% | | 688228 | 开普云 | 85.26 | -285.62 | -1.32 | -1.52% | 3911.54 | 3337.846 | 0.58% | | 002215 | 诺普信 | 9.25 | 11.97 | -0.15 | -1.60% | 69655 | 6494.64 | 0.86% | | 300634 | 彩讯股份 | 22.11 | 41.14 | -0.36 | -1.60% | 37306 | 8285.609 | 0.86% | | 002303 | 美盈森 | 3.62 | 22.91 | -0.06 | -1.63% | 87103 | 3176.49 | 0.90% | | 300410 | 正业科技 | 12.64 | 115.81 | -0.21 | -1.63% | 144790 | 18007.09 | 3.94% | | 300925 | 法本信息 | 17.15 | 73.99 | -0.29 | -1.66% | 35521 | 6129.69 | 1.02% | | 000063 | 中兴通讯 | 38.77 | 41.44 | -0.66 | -1.67% | 895404 | 346069.4 | 2.22% | | 301029 | 怡合达 | 30.21 | 36.89 | -0.52 | -1.69% | 151100 | 44452.17 | 3.19% | | 000534 | 万泽股份 | 31.00 | 78.28 | -0.54 | -1.71% | 65550 | 20395.96 | 1.31% | | 301308 | 江波龙 | 605.50 | 47.11 | -10.66 | -1.73% | 73960 | 446375.6 | 2.62% | | 920807 | 奔朗新材 | 13.58 | 179.00 | -0.24 | -1.74% | 73650 | 10223.18 | 5.96% | | 688618 | 三旺通信 | 34.18 | 138.75 | -0.61 | -1.75% | 10069.1 | 3426.979 | 0.91% | | 002528 | *ST英飞 | 4.46 | -16.98 | -0.08 | -1.76% | 23600 | 1056.81 | 0.22% | | 688775 | 影石创新 | 140.79 | 67.44 | -2.56 | -1.79% | 7622.869 | 10797.72 | 0.29% | | 002745 | 木林森 | 11.45 | -14.15 | -0.21 | -1.80% | 375431 | 42686.27 | 3.53% | | 002881 | 美格智能 | 40.34 | 85.17 | -0.74 | -1.80% | 35893 | 14365.56 | 1.97% | | 002792 | 通宇通讯 | 35.72 | 1099.53 | -0.66 | -1.81% | 65958 | 23567.04 | 1.95% | | 300811 | 铂科新材 | 99.08 | 92.89 | -1.84 | -1.82% | 106634 | 105020.6 | 3.20% | | 688785 | 恒运昌 | 400.75 | 281.46 | -7.45 | -1.83% | 2216.39 | 8818.396 | 1.74% | | 301312 | 智立方 | 107.99 | 282.36 | -2.02 | -1.84% | 14632 | 15890.68 | 1.73% | | 688248 | 南网科技 | 58.64 | 80.14 | -1.10 | -1.84% | 18897.32 | 11021.84 | 0.33% | | 688788 | 科思科技 | 42.70 | -30.61 | -0.85 | -1.95% | 37428 | 15615.79 | 1.71% | | 688036 | 传音控股 | 54.71 | 22.57 | -1.11 | -1.99% | 33603.21 | 18624.2 | 0.29% | | 002709 | 天赐材料 | 54.80 | 38.97 | -1.12 | -2.00% | 556148 | 306289.5 | 3.69% | | 688612 | 威迈斯 | 29.83 | 21.25 | -0.62 | -2.04% | 19514.36 | 5822.123 | 0.77% | | 603861 | 白云电器 | 15.04 | 40.33 | -0.32 | -2.08% | 63073 | 9403.52 | 1.19% | | 300781 | 因赛集团 | 29.00 | -53.12 | -0.65 | -2.19% | 16511 | 4832.85 | 1.36% | | 000100 | TCL科技 | 4.88 | 20.06 | -0.11 | -2.20% | 4649867 | 227409.1 | 2.43% | | 300921 | 南凌科技 | 22.40 | 193.59 | -0.51 | -2.23% | 60613 | 13535.38 | 3.74% | | 301191 | 菲菱科思 | 108.69 | 102.70 | -2.48 | -2.23% | 14533 | 15727.79 | 2.78% | | 300014 | 亿纬锂能 | 68.66 | 33.31 | -1.57 | -2.24% | 430816 | 296650.2 | 2.04% | | 300812 | 易天股份 | 28.87 | 751.97 | -0.68 | -2.30% | 51281 | 14760.66 | 2.88% | | 301638 | 南网数字 | 25.46 | 116.19 | -0.60 | -2.30% | 59469 | 15184.55 | 2.38% | | 001309 | 德明利 | 720.00 | 39.80 | -17.07 | -2.32% | 44343 | 318435.3 | 2.75% | | 002465 | 海格通信 | 13.07 | -39.26 | -0.31 | -2.32% | 278803 | 36612.36 | 1.13% | | 688148 | 芳源股份 | 9.23 | 600.33 | -0.22 | -2.33% | 80803.8 | 7525.826 | 1.58% | | 688625 | 呈和科技 | 93.06 | 82.95 | -2.24 | -2.35% | 48862.74 | 46583.29 | 1.86% | | 301628 | 强达电路 | 116.25 | 74.86 | -2.80 | -2.35% | 11009 | 12695.61 | 3.95% | | 300737 | 科顺股份 | 8.15 | -17.66 | -0.20 | -2.40% | 420245 | 34551.86 | 4.74% | | 000973 | 佛塑科技 | 15.80 | 60.25 | -0.39 | -2.41% | 214240 | 33974.65 | 3.02% | | 688525 | 佰维存储 | 396.50 | 47.27 | -9.81 | -2.41% | 123275.3 | 487229 | 2.62% | | 300891 | 惠云钛业 | 7.24 | -35.99 | -0.18 | -2.43% | 78253 | 5669.02 | 2.35% | | 300131 | 英唐智控 | 19.74 | 1713.52 | -0.50 | -2.47% | 408363 | 80279.83 | 3.84% | | 688322 | 奥比中光 | 124.84 | 372.08 | -3.20 | -2.50% | 109254.6 | 133162.5 | 3.43% | | 300538 | 同益股份 | 18.52 | -73.37 | -0.48 | -2.53% | 80411 | 14919.16 | 6.57% | | 002345 | 潮宏基 | 9.51 | 14.78 | -0.25 | -2.56% | 69285 | 6642.34 | 0.80% | | 300207 | 欣旺达 | 20.71 | 48.74 | -0.55 | -2.59% | 191146 | 39987.87 | 1.12% | | 002733 | 雄韬股份 | 34.09 | 164.00 | -0.91 | -2.60% | 98636 | 33590.26 | 2.67% | | 300438 | 鹏辉能源 | 82.66 | 72.43 | -2.22 | -2.62% | 149614 | 122281.5 | 3.70% | | 300854 | 中兰环保 | 23.33 | -44.91 | -0.63 | -2.63% | 37276 | 8652.92 | 3.27% | | 300042 | 朗科科技 | 71.77 | 118.14 | -1.95 | -2.65% | 108556 | 77335.32 | 5.42% | | 300852 | 四会富仕 | 58.14 | 72.40 | -1.58 | -2.65% | 39615 | 22978.25 | 2.56% | | 603920 | 世运电路 | 54.45 | 72.56 | -1.48 | -2.65% | 121456 | 65797.51 | 1.69% | | 300053 | 航宇微 | 15.69 | -30.27 | -0.43 | -2.67% | 88039 | 13857.22 | 1.33% | | 300868 | 杰美特 | 155.52 | -328.50 | -4.27 | -2.67% | 12585 | 19618.66 | 1.56% | | 301658 | 首航新能 | 28.71 | 170.49 | -0.79 | -2.68% | 18846 | 5434.23 | 1.93% | | 601615 | 明阳智能 | 12.27 | 72.55 | -0.34 | -2.70% | 245664 | 30404.74 | 1.09% | | 600589 | 大位科技 | 10.09 | -146.72 | -0.28 | -2.70% | 403546 | 40897.82 | 2.73% | | 300521 | 爱司凯 | 26.46 | -293.61 | -0.74 | -2.72% | 18976 | 5050.53 | 1.28% | | 688683 | 莱尔科技 | 39.07 | 140.07 | -1.11 | -2.76% | 8231.13 | 3228.062 | 0.53% | | 002989 | 中天精装 | 37.60 | -42.44 | -1.07 | -2.77% | 55497 | 20830 | 3.03% | | 300057 | 万顺新材 | 9.01 | -58.01 | -0.26 | -2.80% | 268683 | 24265.73 | 3.23% | | 688627 | 精智达 | 550.10 | 538.32 | -16.10 | -2.84% | 18368.07 | 99914.48 | 2.53% | | 688159 | 有方科技 | 47.21 | 116.82 | -1.39 | -2.86% | 23680.37 | 11221.41 | 2.55% | | 002832 | 比音勒芬 | 20.97 | 19.76 | -0.62 | -2.87% | 41470 | 8695.2 | 1.06% | | 301387 | 光大同创 | 100.45 | -8771.90 | -3.02 | -2.92% | 17991 | 18182.76 | 4.21% | | 300731 | 科创新源 | 59.84 | 470.77 | -1.80 | -2.92% | 58287 | 35716.07 | 3.46% | | 601138 | 工业富联 | 76.56 | 37.37 | -2.32 | -2.94% | 839319.1 | 646159.8 | 0.42% | | 300619 | 金银河 | 39.10 | 96.04 | -1.19 | -2.95% | 25703 | 10105.72 | 1.75% | | 000539 | 粤电力A | 7.22 | 45.61 | -0.22 | -2.96% | 645140 | 46402.92 | 2.52% | | 000034 | 神州数码 | 25.48 | 47.83 | -0.78 | -2.97% | 114949 | 29515.23 | 1.35% | | 000066 | 中国长城 | 17.93 | 2867.01 | -0.55 | -2.98% | 862888 | 156088.4 | 2.68% | | 300409 | 道氏技术 | 21.95 | 30.08 | -0.68 | -3.00% | 97776 | 21588.47 | 1.40% | | 301486 | 致尚科技 | 244.02 | 487.39 | -7.67 | -3.05% | 17950 | 43709.49 | 2.48% | | 300063 | 天龙集团 | 9.49 | 61.76 | -0.30 | -3.06% | 143353 | 13727.91 | 2.29% | | 688090 | 瑞松科技 | 127.33 | 518.92 | -4.06 | -3.09% | 24443.03 | 30788.21 | 2.00% | | 688655 | 迅捷兴 | 53.55 | -312.26 | -1.71 | -3.09% | 43453.88 | 22892.58 | 3.26% | | 688359 | 三孚新科 | 164.79 | -337.93 | -5.29 | -3.11% | 13082.22 | 21421.68 | 1.32% | | 688327 | 云从科技 | 14.01 | -32.76 | -0.45 | -3.11% | 131075.8 | 18466.44 | 1.57% | | 300457 | 赢合科技 | 22.87 | 25.23 | -0.74 | -3.13% | 70876 | 16301.89 | 1.12% | | 002906 | 华阳集团 | 26.96 | 17.87 | -0.88 | -3.16% | 42658 | 11547.36 | 0.81% | | 002340 | 格林美 | 7.63 | 24.46 | -0.25 | -3.17% | 813640 | 62759.36 | 1.60% | | 002789 | *ST建艺 | 13.68 | -2.82 | -0.45 | -3.18% | 31441 | 4294.72 | 2.01% | | 300576 | 容大感光 | 52.19 | 190.90 | -1.73 | -3.21% | 137683 | 72639.16 | 5.32% | | 001339 | 智微智能 | 126.98 | 134.63 | -4.21 | -3.21% | 43846 | 55325.4 | 3.52% | | 301366 | 一博科技 | 53.27 | 234.97 | -1.77 | -3.22% | 56591 | 30180.76 | 4.84% | | 600499 | 科达制造 | 14.89 | 18.44 | -0.50 | -3.25% | 67887 | 10238.31 | 0.35% | | 002988 | 豪美新材 | 24.40 | 52.19 | -0.82 | -3.25% | 14819 | 3663.31 | 0.59% | | 300052 | 中青宝 | 13.05 | -59.23 | -0.44 | -3.26% | 231871 | 30831.56 | 8.86% | | 688328 | 深科达 | 79.15 | 201.07 | -2.68 | -3.28% | 33233.04 | 25974.76 | 3.52% | | 920178 | 锐翔智能 | 149.88 | 75.63 | -5.22 | -3.37% | 11804 | 17490.29 | 8.08% | | 688183 | 生益电子 | 129.83 | 62.87 | -4.57 | -3.40% | 91836.15 | 119472.7 | 1.10% | | 002980 | 华盛昌 | 114.18 | 278.49 | -4.05 | -3.43% | 42683 | 49472.35 | 4.21% | | 000039 | 中集集团 | 8.67 | -410.05 | -0.31 | -3.45% | 168025 | 14728.63 | 0.73% | | 688125 | 安达智能 | 172.64 | -118.97 | -6.26 | -3.50% | 6334.4 | 10941.43 | 0.78% | | 300503 | 昊志机电 | 85.20 | 134.95 | -3.10 | -3.51% | 110072 | 92612.23 | 4.56% | | 002192 | 融捷股份 | 86.70 | 41.94 | -3.18 | -3.54% | 90852 | 79149.21 | 3.51% | | 002106 | 莱宝高科 | 14.61 | 50.31 | -0.54 | -3.56% | 292762 | 43153.45 | 4.15% | | 301630 | 同宇新材 | 397.31 | 114.17 | -14.69 | -3.57% | 9745 | 38315.36 | 9.75% | | 301291 | 明阳电气 | 39.83 | 25.00 | -1.48 | -3.58% | 33522 | 13437.92 | 2.02% | | 300454 | 深信服 | 98.62 | 73.64 | -3.67 | -3.59% | 37112 | 36915.96 | 1.29% | | 300814 | 中富电路 | 189.90 | 955.11 | -7.10 | -3.60% | 34905 | 66281.02 | 1.82% | | 301189 | 奥尼电子 | 62.27 | -89.88 | -2.33 | -3.61% | 22894 | 14323.23 | 1.45% | | 300408 | 三环集团 | 150.34 | 100.16 | -5.77 | -3.70% | 288876 | 431373.4 | 1.54% | | 688138 | 清溢光电 | 38.43 | 63.25 | -1.48 | -3.71% | 58141.6 | 22134.09 | 1.85% | | 603936 | 博敏电子 | 27.36 | -559.30 | -1.06 | -3.73% | 251655 | 68525.57 | 3.99% | | 300693 | 盛弘股份 | 47.30 | 30.29 | -1.84 | -3.74% | 63693 | 30264.85 | 2.37% | | 688083 | 中望软件 | 60.37 | 336.77 | -2.37 | -3.78% | 34573.55 | 20838.96 | 2.04% | | 000032 | 深桑达A | 23.66 | -163.90 | -0.93 | -3.78% | 251312 | 60444.77 | 2.21% | | 002213 | 大为股份 | 40.35 | 5059.35 | -1.60 | -3.81% | 102217 | 41634.91 | 4.95% | | 301338 | 凯格精机 | 155.04 | 105.70 | -6.21 | -3.85% | 30400 | 47328.22 | 2.80% | | 300586 | 美联新材 | 15.95 | -144.69 | -0.64 | -3.86% | 249140 | 40082.41 | 4.66% | | 001389 | 广合科技 | 184.68 | 74.72 | -7.42 | -3.86% | 35717 | 66068.34 | 2.35% | | 300037 | 新宙邦 | 86.50 | 48.38 | -3.49 | -3.88% | 198119 | 176416.5 | 3.66% | | 300739 | 明阳电路 | 31.65 | 138.16 | -1.28 | -3.89% | 95859 | 30195.73 | 3.16% | | 688323 | 瑞华泰 | 59.80 | -111.48 | -2.43 | -3.90% | 55110.99 | 33090 | 3.06% | | 300602 | 飞荣达 | 47.16 | 71.43 | -1.92 | -3.91% | 169536 | 81422.87 | 4.29% | | 002518 | 科士达 | 49.99 | 45.59 | -2.04 | -3.92% | 63032 | 31690.39 | 1.12% | | 002137 | 实益达 | 10.52 | 140.56 | -0.43 | -3.93% | 283993 | 30015.43 | 7.16% | | 002975 | 博杰股份 | 144.55 | 129.19 | -5.93 | -3.94% | 90426 | 129023 | 6.58% | | 003013 | 地铁设计 | 16.31 | 15.64 | -0.67 | -3.95% | 61591 | 10014.77 | 1.54% | | 300671 | 富满微 | 64.11 | -103.08 | -2.77 | -4.14% | 92887 | 59222.83 | 4.21% | | 688401 | 路维光电 | 77.16 | 55.04 | -3.34 | -4.15% | 45639.79 | 35111.62 | 2.36% | | 300724 | 捷佳伟创 | 70.06 | 11.20 | -3.04 | -4.16% | 51841 | 36711.11 | 1.79% | | 002421 | 达实智能 | 4.03 | -13.61 | -0.18 | -4.28% | 2884796 | 118541.8 | 14.40% | | 300252 | 金信诺 | 17.87 | 378.77 | -0.82 | -4.39% | 322613 | 57632.81 | 5.77% | | 603228 | 景旺电子 | 73.19 | 63.29 | -3.40 | -4.44% | 174399 | 127746.5 | 1.79% | | 300570 | 太辰光 | 268.22 | 213.48 | -12.96 | -4.61% | 127102 | 337978.1 | 6.61% | | 000636 | 风华高科 | 69.60 | 262.05 | -3.38 | -4.63% | 687948 | 477274.9 | 5.95% | | 688726 | 拉普拉斯 | 54.08 | 44.63 | -2.63 | -4.64% | 56307.86 | 30718.28 | 2.56% | | 300568 | 星源材质 | 19.37 | 1376.76 | -0.96 | -4.72% | 496451 | 97474.47 | 4.11% | | 002922 | 伊戈尔 | 35.27 | 65.68 | -1.75 | -4.73% | 110855 | 39287.46 | 2.94% | | 301282 | 金禄电子 | 27.64 | 69.60 | -1.40 | -4.82% | 56445 | 15648.97 | 3.20% | | 300668 | 杰恩股份 | 60.71 | 732.22 | -3.09 | -4.84% | 19706 | 12072.78 | 1.98% | | 301666 | 大普微 | 726.00 | 24395.83 | -37.46 | -4.91% | 27958 | 203404.2 | 10.54% | | 002851 | 麦格米特 | 179.51 | 681.77 | -9.28 | -4.92% | 121567 | 222794.9 | 2.65% | | 301313 | 凡拓数创 | 55.15 | -41.49 | -2.87 | -4.95% | 98548 | 53934.05 | 12.55% | | 920045 | 蘅东光 | 690.38 | 142.73 | -36.12 | -4.97% | 3872 | 26856.92 | 1.92% | | 301041 | 金百泽 | 35.74 | 170.13 | -1.87 | -4.97% | 65487 | 23735.99 | 8.29% | | 002579 | 中京电子 | 20.06 | 468.55 | -1.08 | -5.11% | 660374 | 131656.6 | 11.32% | | 300476 | 胜宏科技 | 345.58 | 72.57 | -19.82 | -5.42% | 184788 | 646831.4 | 2.14% | | 301123 | 奕东电子 | 113.01 | -517.66 | -6.54 | -5.47% | 77589 | 92118.56 | 4.70% | | 301128 | 强瑞技术 | 167.08 | 167.58 | -9.76 | -5.52% | 52871 | 91682.87 | 4.15% | | 000823 | 超声电子 | 22.44 | 62.42 | -1.32 | -5.56% | 643659 | 149828.7 | 10.83% | | 300162 | 雷曼光电 | 11.28 | -81.26 | -0.67 | -5.61% | 262860 | 29819.95 | 7.68% | | 300136 | 信维通信 | 93.68 | 123.14 | -5.64 | -5.68% | 371980 | 353091.2 | 4.51% | | 301458 | 钧崴电子 | 58.65 | 116.95 | -3.60 | -5.78% | 110896 | 64795.33 | 9.44% | | 000060 | 中金岭南 | 8.30 | 35.71 | -0.51 | -5.79% | 2322185 | 198037.9 | 5.23% | | 002842 | 翔鹭钨业 | 49.27 | 41.77 | -3.22 | -6.13% | 335129 | 167906.8 | 12.48% | | 688388 | 嘉元科技 | 44.39 | 191.36 | -2.91 | -6.15% | 287000.1 | 130005.9 | 4.35% | | 301500 | 飞南资源 | 28.13 | 22.99 | -1.85 | -6.17% | 112914 | 32268.68 | 7.84% | | 002436 | 兴森科技 | 49.99 | 588.75 | -3.31 | -6.21% | 802195.1 | 404647.8 | 5.28% | | 002916 | 深南电路 | 428.20 | 80.25 | -29.14 | -6.37% | 70541 | 305319.1 | 1.06% | | 603328 | 依顿电子 | 13.68 | 35.29 | -0.99 | -6.75% | 280021 | 38662.55 | 2.80% | | 301021 | 英诺激光 | 123.68 | 283.34 | -9.00 | -6.78% | 36309 | 45539.46 | 2.38% | | 600183 | 生益科技 | 171.90 | 106.29 | -12.60 | -6.83% | 380779 | 663222.8 | 1.59% | | 002815 | 崇达技术 | 18.12 | 92.73 | -1.34 | -6.89% | 439480 | 80466.95 | 5.66% | | 301086 | 鸿富瀚 | 204.83 | 212.01 | -15.16 | -6.89% | 28629 | 61242.18 | 4.34% | | 688628 | 优利德 | 102.03 | 67.60 | -7.56 | -6.90% | 22387.92 | 23079.28 | 2.00% | | 603002 | 宏昌电子 | 24.12 | 930.90 | -1.82 | -7.02% | 607458 | 150071.7 | 5.36% | | 301373 | 凌玮科技 | 180.67 | 136.00 | -13.93 | -7.16% | 32673 | 59078.57 | 7.97% | | 688020 | 方邦股份 | 235.62 | -189.64 | -18.18 | -7.16% | 17873.34 | 42907.48 | 2.17% | | 002138 | 顺络电子 | 67.48 | 56.34 | -5.96 | -8.12% | 256871 | 176546.2 | 3.40% | | 002938 | 鹏鼎控股 | 103.68 | 64.72 | -9.31 | -8.24% | 324679 | 338949.3 | 1.41% | | 301362 | 民爆光电 | 207.99 | 207.49 | -19.51 | -8.58% | 28195 | 60375.23 | 6.89% | | 301382 | 蜂助手 | 40.17 | 74.16 | -3.82 | -8.68% | 94754 | 39853.11 | 4.01% | | 002902 | 铭普光磁 | 33.00 | -34.67 | -3.14 | -8.69% | 190169 | 63681.56 | 10.71% | | 301377 | 鼎泰高科 | 596.96 | 395.09 | -62.64 | -9.50% | 29328 | 177377.2 | 2.97% | | 002741 | 光华科技 | 37.40 | 145.13 | -4.16 | -10.01% | 217254 | 82961.24 | 5.10% | | 000004 | *ST国华 | 0.28 | 3.14 | -2.48 | -89.86% | 159712 | 441.74 | 12.65% |
|