|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 则成电子(920821)广东省上涨家数:298下跌家数:576平均涨幅:-0.60%平均换手:3.79%总成交额:4037.91亿元 更新时间：2026-01-29 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920807 | 奔朗新材 | 18.12 | 116.43 | +1.03 | +6.03% | 164106 | 28847.33 | 13.45% | | 920892 | 广咨国际 | 17.82 | 29.78 | +0.54 | +3.12% | 30337 | 5429.358 | 2.05% | | 920075 | 柏星龙 | 28.22 | 68.13 | +0.63 | +2.28% | 18120 | 5152.904 | 5.20% | | 920876 | 慧为智能 | 28.25 | -1385.16 | +0.45 | +1.62% | 25636 | 7279.141 | 6.65% | | 920039 | 国义招标 | 12.27 | 42.87 | +0.13 | +1.07% | 13726 | 1675.264 | 0.89% | | 920925 | 锦好医疗 | 23.55 | 84.65 | +0.14 | +0.60% | 14166 | 3326.929 | 2.56% | | 920045 | 蘅东光 | 337.38 | 106.03 | +0.88 | +0.26% | 13019 | 43484.25 | 6.47% | | 920976 | 视声智能 | 29.65 | 37.64 | +0.04 | +0.14% | 9880 | 2933.735 | 2.24% | | 920123 | 芭薇股份 | 15.31 | 37.31 | 0.00 | 0.00% | 7752 | 1191.446 | 1.22% | | 920375 | 派诺科技 | 14.58 | 95.29 | -0.02 | -0.14% | 22127 | 3231.12 | 3.41% | | 920866 | 绿亨科技 | 9.02 | 43.55 | -0.04 | -0.44% | 43696 | 3956.206 | 4.67% | | 920001 | 纬达光电 | 19.43 | 163.60 | -0.11 | -0.56% | 6757 | 1315.629 | 0.76% | | 920957 | 汉维科技 | 14.03 | 302.64 | -0.08 | -0.57% | 17153 | 2405.025 | 4.02% | | 920627 | 力王股份 | 22.73 | 75.39 | -0.14 | -0.61% | 7759 | 1761.106 | 1.66% | | 920275 | 驱动力 | 9.52 | 175.92 | -0.06 | -0.63% | 10924 | 1040.1 | 0.83% | | 920556 | 雅达股份 | 10.75 | 64.10 | -0.08 | -0.74% | 25344 | 2734.028 | 2.16% | | 920080 | 奥美森 | 28.69 | 38.08 | -0.26 | -0.90% | 8930 | 2556.605 | 3.94% | | 920124 | 南特科技 | 19.26 | 26.18 | -0.19 | -0.98% | 31320 | 6045.507 | 4.09% | | 920110 | 雷特科技 | 37.85 | 31.42 | -0.39 | -1.02% | 1390 | 526.7385 | 0.86% | | 920871 | 派特尔 | 15.72 | 74.86 | -0.17 | -1.07% | 9517 | 1503.572 | 2.12% | | 920765 | 美之高 | 19.13 | -1098.16 | -0.22 | -1.14% | 7349 | 1411.38 | 1.39% | | 920821 | 则成电子 | 25.31 | 175.30 | -0.32 | -1.25% | 10907 | 2773.902 | 1.50% | | 920469 | 富恒新材 | 11.63 | -115.73 | -0.16 | -1.36% | 10704 | 1248.968 | 1.03% | | 920768 | 拾比佰 | 13.45 | 30.45 | -0.20 | -1.47% | 21818 | 2964.147 | 2.85% | | 920185 | 贝特瑞 | 31.20 | 34.26 | -0.47 | -1.48% | 50775 | 15922.86 | 0.46% | | 920523 | 德瑞锂电 | 26.36 | 17.13 | -0.44 | -1.64% | 12543 | 3327.014 | 1.56% | | 920729 | 永顺生物 | 9.95 | 65.60 | -0.18 | -1.78% | 65348 | 6469.494 | 8.51% | | 920374 | 云里物里 | 25.33 | 232.05 | -0.50 | -1.94% | 6542 | 1674.61 | 1.92% | | 920267 | 鑫汇科 | 23.78 | 166.59 | -0.57 | -2.34% | 5466 | 1303.89 | 1.89% | | 920491 | 奥迪威 | 27.70 | 42.66 | -0.67 | -2.36% | 23046 | 6437.068 | 1.99% | | 920926 | 鸿智科技 | 18.84 | 48.34 | -0.97 | -4.90% | 27248 | 5157.451 | 3.40% |
|