|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宇环数控(002903)湖南省上涨家数:36下跌家数:109平均涨幅:-0.92%平均换手:1.67%总成交额:258.08亿元 更新时间：2026-03-20 10:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300866 | 安克创新 | 102.04 | 21.24 | +7.60 | +8.05% | 50225 | 49685.69 | 1.63% | | 301358 | 湖南裕能 | 77.43 | 78.74 | +3.91 | +5.32% | 181307 | 137860.5 | 2.39% | | 000908 | *ST景峰 | 6.45 | 72.49 | +0.31 | +5.05% | 6588 | 424.91 | 0.07% | | 000669 | ST金鸿 | 5.30 | -22.10 | +0.25 | +4.95% | 376897 | 19263.64 | 5.54% | | 600599 | *ST熊猫 | 6.18 | -2.09 | +0.29 | +4.92% | 9989 | 617.3208 | 0.60% | | 300345 | 华民股份 | 7.68 | -20.94 | +0.29 | +3.92% | 508425 | 39450.91 | 10.61% | | 300672 | 国科微 | 200.18 | 1258.29 | +7.16 | +3.71% | 107093 | 212615.2 | 5.09% | | 603939 | 益丰药房 | 24.66 | 18.20 | +0.83 | +3.48% | 36520 | 8944.88 | 0.30% | | 300035 | 中科电气 | 21.87 | 28.76 | +0.71 | +3.36% | 433688 | 93224.21 | 7.43% | | 002667 | 威领股份 | 29.17 | -36.52 | +0.75 | +2.64% | 166586 | 47758.02 | 7.04% | | 002716 | 湖南白银 | 12.53 | 172.65 | +0.28 | +2.29% | 1026796 | 129825.2 | 4.42% | | 688480 | 赛恩斯 | 91.57 | 79.37 | +1.66 | +1.85% | 16495.57 | 15047.44 | 1.73% | | 688187 | 时代电气 | 53.56 | 17.72 | +0.97 | +1.84% | 17478.13 | 9337.874 | 0.20% | | 000722 | 湖南发展 | 13.86 | 91.36 | +0.25 | +1.84% | 130651 | 18006.6 | 2.81% | | 002125 | 湘潭电化 | 13.84 | 38.18 | +0.24 | +1.76% | 182356 | 24904.47 | 2.90% | | 688779 | 五矿新能 | 10.91 | -59.25 | +0.17 | +1.58% | 191043.7 | 20812.45 | 0.99% | | 300268 | *ST佳沃 | 13.95 | -5.69 | +0.20 | +1.45% | 4852 | 673.45 | 0.36% | | 002155 | 湖南黄金 | 29.95 | 38.73 | +0.35 | +1.18% | 420783 | 127437.7 | 2.69% | | 002549 | 凯美特气 | 18.21 | 210.64 | +0.21 | +1.17% | 191988 | 35148.04 | 2.77% | | 600744 | 华银电力 | 8.57 | 82.83 | +0.08 | +0.94% | 1445452 | 121989.7 | 7.12% | | 920037 | 广信科技 | 81.66 | 41.72 | +0.74 | +0.91% | 3767 | 3073.904 | 1.27% | | 600478 | 科力远 | 7.20 | 63.38 | +0.06 | +0.84% | 221158 | 15857.52 | 1.33% | | 000157 | 中联重科 | 8.62 | 17.33 | +0.07 | +0.82% | 305422 | 26270.95 | 0.43% | | 002848 | *ST高斯 | 12.82 | -20.67 | +0.10 | +0.79% | 18782 | 2421.85 | 1.14% | | 688059 | 华锐精密 | 113.08 | 67.56 | +0.85 | +0.76% | 8351.2 | 9512.331 | 0.89% | | 300474 | 景嘉微 | 65.03 | -129.95 | +0.41 | +0.63% | 35452 | 23090.65 | 0.87% | | 688799 | 华纳药厂 | 44.39 | 24.14 | +0.24 | +0.54% | 6667.65 | 2973.239 | 0.51% | | 301087 | 可孚医疗 | 55.97 | 31.46 | +0.24 | +0.43% | 14439 | 8146.82 | 0.74% | | 300490 | 华自科技 | 16.28 | -14.74 | +0.06 | +0.37% | 152674 | 25450.68 | 3.88% | | 000989 | 九芝堂 | 8.95 | 60.12 | +0.03 | +0.34% | 42151 | 3778.05 | 0.61% | | 600458 | 时代新材 | 14.04 | 22.99 | +0.04 | +0.29% | 72225 | 10149.18 | 0.84% | | 000430 | ST张家界 | 7.35 | -11.02 | +0.02 | +0.27% | 13903 | 1021.63 | 0.38% | | 301109 | 军信股份 | 16.88 | 18.14 | +0.04 | +0.24% | 28385 | 4816.64 | 1.23% | | 920174 | 五新隧装 | 38.41 | 108.34 | +0.07 | +0.18% | 4898 | 1895.454 | 0.56% | | 601577 | 长沙银行 | 9.85 | 4.83 | +0.01 | +0.10% | 64682 | 6374.95 | 0.16% | | 600416 | 湘电股份 | 13.36 | 69.98 | +0.01 | +0.07% | 87236 | 11736.7 | 0.66% | | 002277 | 友阿股份 | 6.49 | -402.52 | 0.00 | 0.00% | 90099 | 5879.3 | 0.65% | | 603319 | 美湖股份 | 34.95 | 78.79 | -0.02 | -0.06% | 26102 | 9136.29 | 0.77% | | 688100 | 威胜信息 | 36.93 | 27.25 | -0.05 | -0.14% | 14469.52 | 5369.402 | 0.29% | | 300433 | 蓝思科技 | 29.67 | 38.24 | -0.06 | -0.20% | 192220 | 57563.32 | 0.39% | | 920634 | 新威凌 | 21.72 | 67.54 | -0.05 | -0.23% | 3110 | 682.3037 | 0.77% | | 688598 | 金博股份 | 25.20 | -5.54 | -0.06 | -0.24% | 26813.58 | 6779.867 | 1.32% | | 000590 | 古汉医药 | 12.06 | -25.82 | -0.03 | -0.25% | 22134 | 2683.61 | 0.92% | | 300530 | 领湃科技 | 27.06 | -12.74 | -0.08 | -0.29% | 11291 | 3061.5 | 0.71% | | 688289 | 圣湘生物 | 18.79 | 54.94 | -0.06 | -0.32% | 17370.65 | 3273.67 | 0.30% | | 002847 | 盐津铺子 | 58.53 | 21.24 | -0.19 | -0.32% | 11908 | 6941.4 | 0.49% | | 603998 | 方盛制药 | 11.41 | 16.96 | -0.04 | -0.35% | 30287 | 3470.13 | 0.69% | | 000998 | 隆平高科 | 10.09 | -199.09 | -0.04 | -0.39% | 187314 | 18892.49 | 1.42% | | 600963 | 岳阳林纸 | 4.98 | -37.25 | -0.02 | -0.40% | 140505 | 6983.66 | 0.80% | | 601901 | 方正证券 | 7.26 | 14.79 | -0.03 | -0.41% | 235022 | 17075.58 | 0.29% | | 002913 | 奥士康 | 49.13 | 43.68 | -0.25 | -0.51% | 60915 | 30381.14 | 2.02% | | 603989 | 艾华集团 | 17.41 | 31.39 | -0.09 | -0.51% | 19079 | 3360.72 | 0.48% | | 002943 | 宇晶股份 | 50.12 | -26.82 | -0.27 | -0.54% | 35358 | 17697.08 | 2.43% | | 601098 | 中南传媒 | 11.00 | 12.47 | -0.07 | -0.63% | 35973 | 3964.84 | 0.20% | | 002516 | 旷达科技 | 5.85 | 47.64 | -0.04 | -0.68% | 73027 | 4312.38 | 0.50% | | 920030 | 德众汽车 | 5.64 | -142.24 | -0.04 | -0.70% | 10920 | 625.2751 | 0.97% | | 000900 | 现代投资 | 4.22 | 17.40 | -0.03 | -0.71% | 66183 | 2803.58 | 0.44% | | 600479 | 千金药业 | 10.80 | 18.47 | -0.08 | -0.74% | 31034 | 3362.31 | 0.74% | | 002096 | 易普力 | 13.06 | 19.45 | -0.10 | -0.76% | 28977 | 3783.86 | 0.23% | | 002533 | 金杯电工 | 14.00 | 16.96 | -0.11 | -0.78% | 81096 | 11451.13 | 1.27% | | 300700 | 岱勒新材 | 13.82 | -21.51 | -0.11 | -0.79% | 34202 | 4761.3 | 1.26% | | 688433 | 华曙高科 | 83.90 | 511.15 | -0.72 | -0.85% | 12309.28 | 10414.89 | 0.61% | | 300740 | 水羊股份 | 20.50 | 52.81 | -0.18 | -0.87% | 38710 | 8014.689 | 1.08% | | 600975 | 新五丰 | 5.61 | 281.28 | -0.05 | -0.88% | 95915 | 5407.2 | 0.77% | | 300015 | 爱尔眼科 | 10.02 | 29.03 | -0.09 | -0.89% | 232091 | 23343.5 | 0.29% | | 920751 | 惠同新材 | 21.90 | 40.38 | -0.20 | -0.90% | 2669 | 589.0677 | 0.32% | | 300187 | 永清环保 | 5.39 | 30.69 | -0.05 | -0.92% | 68593 | 3719.45 | 1.07% | | 600156 | 华升股份 | 8.61 | -98.31 | -0.08 | -0.92% | 67722 | 5858.15 | 1.68% | | 600969 | 郴电国际 | 10.12 | -237.60 | -0.10 | -0.98% | 41784 | 4266.18 | 1.13% | | 603825 | ST华扬 | 8.88 | -3.82 | -0.09 | -1.00% | 8422 | 751.89 | 0.33% | | 002650 | ST加加 | 6.51 | -37.29 | -0.07 | -1.06% | 22008 | 1433.46 | 0.20% | | 300726 | 宏达电子 | 44.49 | 53.13 | -0.48 | -1.07% | 20796 | 9364.391 | 0.97% | | 300298 | 三诺生物 | 16.37 | 32.53 | -0.19 | -1.15% | 21316 | 3511.02 | 0.47% | | 603959 | 百利科技 | 5.99 | -8.47 | -0.07 | -1.16% | 63538 | 3835.23 | 1.30% | | 000519 | 中兵红箭 | 16.88 | -72.12 | -0.20 | -1.17% | 131396 | 22356.23 | 0.94% | | 000799 | 酒鬼酒 | 44.34 | -267.80 | -0.53 | -1.18% | 31625 | 14072.9 | 0.97% | | 688157 | 松井股份 | 35.77 | 138.78 | -0.43 | -1.19% | 5287.96 | 1903.4 | 0.34% | | 600961 | 株冶集团 | 17.63 | 17.80 | -0.22 | -1.23% | 97835 | 17486.17 | 1.30% | | 002397 | 梦洁股份 | 3.91 | 92.88 | -0.05 | -1.26% | 82398 | 3217.46 | 1.27% | | 301232 | 飞沃科技 | 167.34 | -325.43 | -2.17 | -1.28% | 14845 | 25039.83 | 3.32% | | 601636 | 旗滨集团 | 6.14 | 30.35 | -0.08 | -1.29% | 223205 | 13758.7 | 0.75% | | 600929 | 雪天盐业 | 5.90 | -4251.88 | -0.08 | -1.34% | 81551 | 4838.27 | 0.50% | | 002567 | 唐人神 | 4.28 | -23.31 | -0.06 | -1.38% | 136509 | 5860 | 0.95% | | 003000 | 劲仔食品 | 10.26 | 18.55 | -0.15 | -1.44% | 19189 | 1978.56 | 0.62% | | 300358 | 楚天科技 | 9.77 | -38.61 | -0.15 | -1.51% | 72107 | 7108.76 | 1.03% | | 300705 | 九典制药 | 14.29 | 15.24 | -0.22 | -1.52% | 28054 | 4044.84 | 0.76% | | 002903 | 宇环数控 | 27.73 | 1423.47 | -0.43 | -1.53% | 50048 | 14067.38 | 4.69% | | 002879 | 长缆科技 | 20.81 | 30.04 | -0.33 | -1.56% | 26148 | 5516.79 | 1.90% | | 688308 | 欧科亿 | 83.77 | 715.28 | -1.33 | -1.56% | 44493.69 | 37832.74 | 2.80% | | 000428 | 华天酒店 | 3.76 | -16.96 | -0.06 | -1.57% | 104055 | 3963.7 | 1.02% | | 603517 | ST绝味 | 11.84 | 104.09 | -0.19 | -1.58% | 21105 | 2515.45 | 0.35% | | 603883 | 老百姓 | 13.70 | 24.90 | -0.22 | -1.58% | 40003 | 5510.71 | 0.53% | | 301118 | 恒光股份 | 24.40 | -304.17 | -0.40 | -1.61% | 25055 | 6142.88 | 2.38% | | 002297 | 博云新材 | 10.97 | -308.96 | -0.18 | -1.61% | 101779 | 11263.66 | 1.78% | | 688750 | 金天钛业 | 18.21 | 102.36 | -0.30 | -1.62% | 20514.03 | 3762.214 | 0.88% | | 000932 | 华菱钢铁 | 5.29 | 13.08 | -0.09 | -1.67% | 427976 | 22723.37 | 0.62% | | 002523 | 天桥起重 | 4.11 | 48.38 | -0.07 | -1.67% | 123177 | 5106.04 | 0.87% | | 002452 | 长高电新 | 11.01 | 24.95 | -0.19 | -1.70% | 95867 | 10654.19 | 1.86% | | 000917 | 电广传媒 | 9.81 | 83.24 | -0.17 | -1.70% | 155843 | 15480.78 | 1.10% | | 603721 | *ST天择 | 20.06 | -154.41 | -0.35 | -1.71% | 6486 | 1317.33 | 0.50% | | 002097 | 山河智能 | 10.19 | 81.22 | -0.18 | -1.74% | 75212 | 7745.48 | 0.70% | | 688425 | 铁建重工 | 5.06 | 18.20 | -0.09 | -1.75% | 161153.8 | 8231.481 | 0.30% | | 600698 | 湖南天雁 | 7.16 | 1832.34 | -0.13 | -1.78% | 44042 | 3177.19 | 0.53% | | 002251 | 步步高 | 4.35 | -20.09 | -0.08 | -1.81% | 295621 | 12967.36 | 1.37% | | 000819 | 岳阳兴长 | 14.88 | -133.63 | -0.28 | -1.85% | 35499 | 5306.61 | 0.97% | | 301548 | 崇德科技 | 71.80 | 47.24 | -1.36 | -1.86% | 5674 | 4139.29 | 2.16% | | 300515 | 三德科技 | 18.36 | 20.95 | -0.36 | -1.92% | 10586 | 1966.31 | 0.52% | | 002412 | 汉森制药 | 6.63 | 19.39 | -0.13 | -1.92% | 52559 | 3514.95 | 1.06% | | 688189 | 南新制药 | 7.57 | -5.64 | -0.15 | -1.94% | 23514.14 | 1798.888 | 0.86% | | 000419 | 通程控股 | 5.94 | 25.13 | -0.12 | -1.98% | 28188 | 1693.15 | 0.52% | | 000504 | *ST生物 | 9.87 | -525.13 | -0.20 | -1.99% | 24360 | 2408.04 | 0.74% | | 300267 | 尔康制药 | 3.76 | -25.15 | -0.08 | -2.08% | 223243 | 8520.79 | 1.57% | | 300413 | 芒果超媒 | 21.53 | 43.04 | -0.46 | -2.09% | 88929 | 19275.25 | 0.87% | | 001218 | 丽臣实业 | 25.59 | 24.91 | -0.56 | -2.14% | 16817 | 4344.24 | 1.81% | | 600731 | 湖南海利 | 7.09 | 15.07 | -0.16 | -2.21% | 53357 | 3807.76 | 0.99% | | 600127 | 金健米业 | 7.06 | 219.76 | -0.16 | -2.22% | 193935 | 13777.6 | 3.02% | | 300338 | ST开元 | 3.76 | -8.97 | -0.09 | -2.34% | 42768 | 1627.13 | 1.22% | | 000548 | 湖南投资 | 5.41 | 58.72 | -0.13 | -2.35% | 67794 | 3698.93 | 1.36% | | 001208 | 华菱线缆 | 19.44 | 107.94 | -0.48 | -2.41% | 72086 | 14214.96 | 2.74% | | 002982 | 湘佳股份 | 14.13 | 91.27 | -0.36 | -2.48% | 32528 | 4633.67 | 2.50% | | 600390 | 五矿资本 | 5.51 | 588.12 | -0.15 | -2.65% | 339265 | 18804.97 | 0.75% | | 301126 | 达嘉维康 | 11.36 | -488.35 | -0.32 | -2.74% | 26091 | 3009.41 | 1.89% | | 920351 | 华光源海 | 20.07 | 57.16 | -0.57 | -2.76% | 13490 | 2744.194 | 3.39% | | 600257 | 大湖股份 | 6.31 | -54.13 | -0.18 | -2.77% | 58838 | 3771.23 | 1.22% | | 001239 | 永达股份 | 15.67 | 35.52 | -0.45 | -2.79% | 22777 | 3625.38 | 2.00% | | 300209 | 行云科技 | 10.70 | 135.24 | -0.31 | -2.82% | 368609 | 40330.4 | 5.18% | | 300665 | 飞鹿股份 | 7.50 | -11.77 | -0.22 | -2.85% | 44224 | 3352.34 | 2.03% | | 300148 | 天舟文化 | 4.40 | 54.70 | -0.13 | -2.87% | 186758 | 8305.7 | 2.30% | | 300730 | 科创信息 | 13.01 | -52.02 | -0.40 | -2.98% | 57232 | 7541.36 | 2.96% | | 002661 | 克明食品 | 9.05 | 26.29 | -0.28 | -3.00% | 31014 | 2844.36 | 0.99% | | 300123 | 亚光科技 | 6.60 | -7.21 | -0.21 | -3.08% | 171878 | 11465.54 | 1.72% | | 002843 | 泰嘉股份 | 22.70 | 135.12 | -0.78 | -3.32% | 110101 | 25588.67 | 4.39% | | 300800 | 力合科技 | 11.97 | 70.35 | -0.43 | -3.47% | 20156 | 2464.72 | 0.86% | | 301079 | 邵阳液压 | 36.68 | -494.89 | -1.32 | -3.47% | 27139 | 10104.56 | 3.90% | | 688067 | 爱威科技 | 26.75 | 62.84 | -1.00 | -3.60% | 9161.76 | 2498.71 | 1.35% | | 688523 | 航天环宇 | 61.83 | 247.00 | -2.37 | -3.69% | 29228.19 | 18491.35 | 3.03% | | 301259 | 艾布鲁 | 32.68 | -1083.27 | -1.26 | -3.71% | 22457 | 7456.47 | 2.44% | | 300592 | 华凯易佰 | 12.03 | 160.62 | -0.48 | -3.84% | 53728 | 6551.28 | 1.54% | | 001216 | 华瓷股份 | 18.75 | 20.94 | -0.78 | -3.99% | 46336 | 8814.351 | 1.89% | | 600476 | 湘邮科技 | 10.87 | -169.77 | -0.48 | -4.23% | 50876 | 5640.32 | 3.16% | | 688152 | 麒麟信安 | 35.53 | 293.55 | -1.60 | -4.31% | 9527.42 | 3443.753 | 0.93% | | 000702 | 正虹科技 | 6.50 | -42.12 | -0.33 | -4.83% | 61587 | 4088.43 | 2.31% | | 002261 | 拓维信息 | 36.18 | -6841.03 | -1.95 | -5.11% | 903224.9 | 333643.6 | 7.88% | | 002554 | 惠博普 | 3.64 | -46.78 | -0.22 | -5.70% | 453453 | 16741 | 3.40% | | 002852 | 道道全 | 10.21 | 12.48 | -0.63 | -5.81% | 148681 | 15505.85 | 5.20% | | 603353 | 和顺石油 | 40.33 | 872.85 | -4.33 | -9.70% | 85671 | 35158.59 | 5.03% |
|